美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares Dow Jones U.S. Oil & Gas

143.71

-1.2400-0.86%

盘后：143.770.0600+0.04%19:30 EDT

成交量：20.81万

成交额：3,008.36万

市值：8.19亿

市盈率：-13.88

高：146.63

开：144.52

低：143.29

收：144.95

52周最高：146.63

52周最低：85.93

股本：570.00万

流通股本：570.00万

量比：1.47

换手率：3.65%

股息：2.19

股息率：1.52%

每股收益(TTM):-10.3523

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

印度央行推出特别石油窗口及支撑卢比的监管措施

中东枪声未停，飓风又来搅局，本周油价上演“过山车”，布伦特重返104美元！

被记者当面提问泽连斯基说你用俄油显得软弱特朗普：世界需要石油所以我很高兴能搞到柴油

被记者当面提问泽连斯基说你用俄油显得软弱特朗普：世界需要石油所以我很高兴能搞到柴油

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/IEO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEO\",,,,,undefined,":{"symbol":"IEO","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. Oil & Gas","latestPrice":143.71,"timestamp":1791576000000,"preClose":144.95,"halted":0,"volume":208128,"hourTrading":{"tag":"盘后","latestPrice":143.77,"preClose":143.71,"latestTime":"19:30 EDT","volume":21264,"amount":3057673.6645,"timestamp":1791588606529,"change":0.06,"changeRate":0.000418,"amplitude":0.006958},"delay":0,"changeRate":-0.008554674025525911,"floatShares":5700000,"shares":5700000,"eps":-10.35231,"marketStatus":"休市中","change":-1.24,"latestTime":"10-09 16:00:00 EDT","open":144.52,"high":146.63,"low":143.285,"amount":30083601.599999998,"amplitude":0.023077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-10.35231,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":144.95,"sharesOutstanding":4800000,"nav":144.871507,"aum":840254740.6,"dividendRate":0.01523,"bidAskSpread":0.000733,"preHourTrading":{"tag":"盘前","latestPrice":144.95,"preClose":144.95,"latestTime":"08:47 EDT","volume":422,"amount":61056.702860000005,"timestamp":1791550056515,"change":0,"changeRate":0,"amplitude":0.03277},"postHourTrading":{"tag":"盘后","latestPrice":143.77,"preClose":143.71,"latestTime":"19:30 EDT","volume":21264,"amount":3057673.6645,"timestamp":1791588606529,"change":0.06,"changeRate":0.000418,"amplitude":0.006958},"volumeRatio":1.466169,"impliedVol":0.2538,"impliedVolPercentile":0.1434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEO\",,,,,undefined,":{"symbol":"IEO","floatShares":5700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.466169,"shares":5700000,"dividePrice":2.1887,"high":146.63,"amplitude":0.023077,"preClose":144.95,"low":143.285,"week52Low":85.93,"pbRate":"--","week52High":146.63,"institutionHeld":0,"latestPrice":143.71,"eps":-10.35231,"divideRate":0.01523,"volume":208128,"delay":0,"ttmEps":-10.35231,"open":144.52,"prevYearClose":89.26,"prevWeekClose":136.6,"prevMonthClose":132,"prevQuarterClose":132,"fiveDayClose":136.6,"twentyDayClose":141.79,"sixtyDayClose":119.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEO\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IEO","amount":0.49335,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IEO","amount":0.50521,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IEO","amount":0.552681,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IEO","amount":0.636003,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IEO","amount":0.637406,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEO\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.1369849,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.12918,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.171774,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.153647,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.179825,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674893077","title":"印度央行推出特别石油窗口及支撑卢比的监管措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2674893077","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674893077?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 12:05","pubTimestamp":1791605143,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","PXE","OILK","IMVP","BK4588","BNO","NFTY","TAJX","NDIA","USL","FLIN","INCO","INDY","SMIN","INDE","BK4523","DBC","INDA","INQQ","OILT","DRIP","IND","ERX","XES","XLE","OILU","USOI","USE","PIN","OIH","DIG","FLIBF","DBE","159019","BK4570","INDL","PXJ","IOPP","XOP","EPI","SCIN","VDE","GIND","IXC","GUSH","DRLL","FTXN","IEO","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674893147","title":"中东枪声未停，飓风又来搅局，本周油价上演“过山车”，布伦特重返104美元！","url":"https://stock-news.laohu8.com/highlight/detail?id=2674893147","media":"市场资讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674893147?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 11:22","pubTimestamp":1791602520,"startTime":"0","endTime":"0","summary":"最终，供应中断担忧占据上风，油价在波动中向上突破。周三价格在震荡中收低，布伦特回落至100.20美元，美国原油跌幅更大，收于88.28美元。油价单日大涨逾4%，布伦特收于104.28美元，美国原油收于91.49美元，两大合约盘中一度上涨超过5美元。周五油价继续小幅收高，布伦特报104.72美元，美国原油报91.85美元。飓风继续推进，墨西哥湾原油产能关闭比例升至逾70%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-10-10/doc-iniutcvm2172001.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PEJ","OIH","TPOR","USOI","WEEI","DIG","SPXT","IEO","UUP","UAE","BK4585","XLEX","USE","OILK","PXE","OILU","DRIP","DRLL","VDE","XES","BNO","DBE","BWET","GUSH","PXJ","VOOV","BK4588","DUG","FTXN","UDN","UGA","WTIU","DBC","USL","ERX","SDOG","DBO","IXC","OILT","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674089395","title":"被记者当面提问 泽连斯基说你用俄油显得软弱 特朗普：世界需要石油 所以我很高兴能搞到柴油","url":"https://stock-news.laohu8.com/highlight/detail?id=2674089395","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674089395?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 11:14","pubTimestamp":1791602040,"startTime":"0","endTime":"0","summary":"10月9日，被记者问到：泽连斯基说你因为与俄罗斯的石油交易而显得软弱，这只会延长战争。美国总统特朗普回应称：我们是一个强大的伙伴。世界需要石油。所以我们非常高兴能得到柴油。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-10-10/doc-iniutcvm2166127.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OILT","WTIU","BK4588","BK4570","DIG","VDE","USL","DRIP","OIH","DBE","GUSH","159019","OILU","USOI","IEO","DBC","DRLL","XES","USE","BNO","OILK","PXJ","BK4585","XOP","IXC","XLE","FTXN","ERX","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674893602","title":"被记者当面提问 泽连斯基说你用俄油显得软弱 特朗普：世界需要石油 所以我很高兴能搞到柴油","url":"https://stock-news.laohu8.com/highlight/detail?id=2674893602","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674893602?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 11:10","pubTimestamp":1791601828,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OIH","DIG","USL","DBC","XLE","BK4585","USOI","USE","IEO","OILK","DRIP","IXC","GUSH","OILU","PXJ","OILT","WTIU","VDE","DBE","FTXN","XES","BK4570","BK4588","PXE","XOP","BNO","ERX","DRLL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":260,"pageCount":1,"totalSize":1039,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEO\",params:#limit:6,delay:false,,,undefined,":[]}}