美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares Dow Jones U.S. Oil & Gas

110.55

-5.0200-4.34%

盘后：110.05-0.5000-0.45%19:07 EDT

成交量：28.27万

成交额：3,086.72万

市值：5.58亿

市盈率：-10.68

高：110.83

开：110.59

低：107.04

收：115.57

52周最高：130.50

52周最低：78.22

股本：505.00万

流通股本：505.00万

量比：3.15

换手率：5.60%

股息：2.36

股息率：2.13%

每股收益(TTM):-10.3523

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

公告栏 | 告别“六连涨”，油价21日将下调

北方法制报

少量船只通过霍尔木兹海峡驶离波斯湾

又见内幕交易？霍尔木兹开放前20分钟，神秘交易员甩出7.6亿美元空单，精准做空原油

华尔街见闻

美以伊冲突50天迎重大转折！原油大跌，美股狂欢，霍尔木兹海峡全开却陷“罗生门”

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IEO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEO\",,,,,undefined,":{"symbol":"IEO","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. Oil & Gas","latestPrice":110.55,"timestamp":1776456000000,"preClose":115.57,"halted":0,"volume":282697,"hourTrading":{"tag":"盘后","latestPrice":110.05,"preClose":110.55,"latestTime":"19:07 EDT","volume":333,"amount":36760.4502,"timestamp":1776467239740,"change":-0.5,"changeRate":-0.004523,"amplitude":0.004523},"delay":0,"changeRate":-0.04343687808254734,"floatShares":5050000,"shares":5050000,"eps":-10.35231,"marketStatus":"休市中","change":-5.02,"latestTime":"04-17 16:00:00 EDT","open":110.59,"high":110.83,"low":107.04,"amount":30867153.95964,"amplitude":0.032794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-10.35231,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":115.57,"sharesOutstanding":4800000,"nav":115.622733,"aum":583894801.65,"dividendRate":0.021326,"bidAskSpread":0.00051,"preHourTrading":{"tag":"盘前","latestPrice":110.4118,"preClose":115.57,"latestTime":"09:12 EDT","volume":29,"amount":3336.0553099999997,"timestamp":1776431578055,"change":-5.1582,"changeRate":-0.044633,"amplitude":0.044633},"postHourTrading":{"tag":"盘后","latestPrice":110.05,"preClose":110.55,"latestTime":"19:07 EDT","volume":333,"amount":36760.4502,"timestamp":1776467239740,"change":-0.5,"changeRate":-0.004523,"amplitude":0.004523},"volumeRatio":3.15196776304896,"impliedVol":0.2899,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEO\",,,,,undefined,":{"symbol":"IEO","floatShares":5050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.15196776304896,"shares":5050000,"dividePrice":2.3576,"high":110.83,"amplitude":0.032794,"preClose":115.57,"low":107.04,"week52Low":78.22,"pbRate":"--","week52High":130.5,"institutionHeld":0,"latestPrice":110.55,"eps":-10.35231,"divideRate":0.021326,"volume":282697,"delay":0,"ttmEps":-10.35231,"open":110.59,"prevYearClose":89.26,"prevWeekClose":115.92,"prevMonthClose":124.9,"prevQuarterClose":124.9,"fiveDayClose":115.92,"twentyDayClose":121.24,"sixtyDayClose":94.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEO\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"IEO","amount":0.552681,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IEO","amount":0.636003,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IEO","amount":0.637406,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IEO","amount":0.5258,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IEO","amount":0.53343,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEO\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.173283,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.156089,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.1369849,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.12918,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.171774,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628973424","title":"公告栏 | 告别“六连涨”，油价21日将下调","url":"https://stock-news.laohu8.com/highlight/detail?id=2628973424","media":"北方法制报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628973424?lang=zh_cn&edition=fundamental","pubTime":"2026-04-18 16:18","pubTimestamp":1776500280,"startTime":"0","endTime":"0","summary":"来源：彩练新闻\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-18/doc-inhuxiqa2317919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USOI","DUG","OILU","VDE","BWET","BNO","DIG","USL","BK4585","OILK","IEO","GUSH","PXJ","OILT","USE","DRLL","IXC","DBE","UGA","OIH","BK4588","ERX","DBO","DBC","BK4570","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184813486","title":"少量船只通过霍尔木兹海峡驶离波斯湾","url":"https://stock-news.laohu8.com/highlight/detail?id=1184813486","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184813486?lang=zh_cn&edition=fundamental","pubTime":"2026-04-18 16:06","pubTimestamp":1776499596,"startTime":"0","endTime":"0","summary":"根据船舶追踪数据显示，周六清晨数艘油轮与液化天然气运输船成功穿越霍尔木兹海峡。这一动向表明船运公司正试图评估这条关键水道是否比此前更具通航条件。\n海事交通数据显示，这批船只于周六早晨驶离波斯湾，并通过海峡最狭窄航段。首批船队包括三艘液化天然气运输船和一艘油轮。目前尚不清楚这些船只是否向伊朗支付过境费用，也无法确定这是否标志着海峡交通量将出现显著增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","DRIP","BK4585","IEO","DBE","PXJ","DIG","USE","IXC","GUSH","VDE","DBC","BK4588","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628734695","title":"又见内幕交易？霍尔木兹开放前20分钟，神秘交易员甩出7.6亿美元空单，精准做空原油","url":"https://stock-news.laohu8.com/highlight/detail?id=2628734695","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628734695?lang=zh_cn&edition=fundamental","pubTime":"2026-04-18 15:54","pubTimestamp":1776498873,"startTime":"0","endTime":"0","summary":"霍尔木兹海峡宣布开放前约20分钟，一笔7.6亿美元的原油空单精准入场，短短1分钟内合计卖出7990手布伦特原油期货，消息后油价当日最大跌幅达11%。这是近两个月内第三笔在重大政策宣布前出现的巨额空单，三笔合计规模逾22亿美元。美国CFTC已对相关交易展开调查。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3770325","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZmain","DWT","ERX","MCLmain","USO","PXJ","GUSH","IEO","XOP","CLmain","BK4585","DRLL","BK4588","VDE","DUG","BK4570","USL","DBE","USE","OILK","QMmain","SCO","USOI","UGA","DIG","OILT","OIH","IXC","DDG","DBO","OILU","BNO","UCO","DRIP","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628731669","title":"美以伊冲突50天迎重大转折！原油大跌，美股狂欢，霍尔木兹海峡全开却陷“罗生门”","url":"https://stock-news.laohu8.com/highlight/detail?id=2628731669","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628731669?lang=zh_cn&edition=fundamental","pubTime":"2026-04-18 14:01","pubTimestamp":1776492060,"startTime":"0","endTime":"0","summary":"自2月28日美国、以色列对伊朗发动袭击以来，已经过去整整50天。4月17日，美伊对于霍尔木兹海峡的“解封”都释放了一系列信号，然而双方表态却是矛盾重重。这一降温信号引发全球市场走势逆转。据央视新闻，当地时间4月17日下午，伊朗外长阿拉格齐在社交媒体发文称，鉴于黎巴嫩和以色列达成停火，在停火期间，伊朗对所有商船开放霍尔木兹海峡。伊朗国防部发言人后续强调，霍尔木兹海峡是有条件开放、暂时开放。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-18/doc-inhuwwyk0370599.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-18/doc-inhuwwyk0370599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","CLmain","BK4570","ERX","IEO","BNO","XOP","SCO","USE","OIH","QMmain","DUG","DWT","DDG","DBC","BK4585","OILT","USO","USL","DIG","DBE","DRIP","GUSH","USOI","DBO","DRLL","PXJ","MCLmain","OILU","UGA","BZmain","VDE","IXC","OILK","UCO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":161,"pageCount":1,"totalSize":643,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEO\",params:#limit:6,delay:false,,,undefined,":[]}}