美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares Dow Jones U.S. Oil & Gas

91.23

+1.651.84%

盘后：91.230.00000.00%16:06 EDT

成交量：6.62万

成交额：597.75万

市值：5.06亿

市盈率：-8.81

高：91.35

开：90.29

低：89.38

收：89.58

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

JuCoin将推出Launchpad项目OSTRA

JuCoin将推出Launchpad项目OCEAN

ATT Global 联合 Mobee 启动首个 IEO：001RWA

JuCoin 启动 IEO 项目 Woody 破发补偿机制

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IEO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEO\",,,,,undefined,":{"symbol":"IEO","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. Oil & Gas","latestPrice":91.23,"timestamp":1751486400000,"preClose":89.58,"halted":0,"volume":66166,"hourTrading":{"tag":"盘后","latestPrice":91.23,"preClose":91.23,"latestTime":"16:06 EDT","volume":8,"amount":728.11,"timestamp":1751486772680},"delay":0,"floatShares":5550000,"shares":5550000,"eps":-10.35231,"marketStatus":"已收盘","change":1.65,"latestTime":"07-02 16:00:00 EDT","open":90.29,"high":91.35,"low":89.38,"amount":5977517.56484,"amplitude":0.021992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-10.35231,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":89.58,"sharesOutstanding":5550000,"nav":89.59588,"aum":497257134,"dividendRate":0.025321,"bidAskSpread":0.000715,"preHourTrading":{"tag":"盘前","latestPrice":89.58,"preClose":89.58,"latestTime":"08:47 EDT","volume":47,"amount":4210.26,"timestamp":1751460425357},"postHourTrading":{"tag":"盘后","latestPrice":91.23,"preClose":91.23,"latestTime":"16:06 EDT","volume":8,"amount":728.11,"timestamp":1751486772680},"volumeRatio":0.927173,"impliedVol":0.2068,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEO\",,,,,undefined,":{"symbol":"IEO","floatShares":5550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.927173,"shares":5550000,"dividePrice":2.31,"high":91.35,"amplitude":0.021992,"preClose":89.58,"low":89.38,"week52Low":73.17,"pbRate":"--","week52High":102.99,"institutionHeld":0,"latestPrice":91.23,"eps":-10.35231,"divideRate":0.025321,"volume":66166,"delay":0,"ttmEps":-10.35231,"open":90.29,"prevYearClose":89.63,"prevWeekClose":89.31,"prevMonthClose":88.6,"prevQuarterClose":88.6,"fiveDayClose":88.72,"twentyDayClose":87.44,"sixtyDayClose":77.6},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546571204","title":"JuCoin将推出Launchpad项目OSTRA","url":"https://stock-news.laohu8.com/highlight/detail?id=2546571204","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546571204?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:20","pubTimestamp":1750926003,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，JuCoin Launchpad 将于 2025 年 7 月 1 日上线 IEO 项目 OSTRA\nOSTRA Launchpad 的总量为 100,000,000 OSTRA；发行价格为 0.022 USDT；最小购买数量为 100 USDT；最大购买数量为 5000 USDT；\nIEO 认购时间：2025 年 7 月 1 日 12:00（UTC+8）\nIEO 结束时间：2025 年 7 月 3 日 18:00（UTC+8）\nIEO 结算时间：2025 年 7 月 4 日 12:00-20:00（UTC+8）\nTGE 时间：2025 年 7 月 5 日 12:00（UTC+8）\nOstra 与印尼国有电力垄断企业国家电力公司（PLN）达成独家电力供应合作伙伴关系，共同打造东南亚最稳定的电动汽车充电网络。Ostra 利用模块化充电站和区块链技术，正在印尼及周边国家的关键交通枢纽快速部署。Ostra 在 JuChain 公链上发行 OSTRA 代币，实现实体充电资产的链上证券化。OSTRA 持有者可以获得充电运营的收益分享空投，以及皇家特许权和 PLN 电网稳定性带来的运营优势。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436390?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["TGE","IEO","USDT.USD.CC"],"gpt_icon":0},{"id":"2544896002","title":"JuCoin将推出Launchpad项目OCEAN","url":"https://stock-news.laohu8.com/highlight/detail?id=2544896002","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544896002?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:28","pubTimestamp":1750166881,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，JuCoin Launchpad 将于 2025 年 6 月 20 日上线 IEO 项目 OCEAN。据官方介绍，BlueX（OCEAN）是致力于构建跨越国界、链接实体经济的去中心化超级网络，深度融合 AI 治理机制、RWA 与 Web3 底层技术。\nOCEAN Launchpad 的总量：1,428,571 OCEAN\n公开发行价格：0.0526 AIC\n发行单位：USDT\n最小购买数量：100 枚 AIC\n最大购买数量：200 枚 AIC\nIEO 认购时间：2025 年 6 月 20 日 15:00（UTC+8）\nIEO 结束时间：2025 年 6 月 23 日 15:00（UTC+8）\nIEO 结算时间：2025 年 6 月 23 日 15:00（UTC+8）\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435147?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IEO","AIC","USDT.USD.CC"],"gpt_icon":0},{"id":"2533519924","title":"ATT Global 联合 Mobee 启动首个 IEO：001RWA","url":"https://stock-news.laohu8.com/highlight/detail?id=2533519924","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533519924?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:53","pubTimestamp":1746499990,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/aiwayworld/status/1918984296939032830?s=46","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IEO"],"gpt_icon":0},{"id":"2530978621","title":"JuCoin 启动 IEO 项目 Woody 破发补偿机制","url":"https://stock-news.laohu8.com/highlight/detail?id=2530978621","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530978621?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:11","pubTimestamp":1745565066,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7419253","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["IEO","159001"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEO\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"IEO","amount":0.5258,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IEO","amount":0.53343,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IEO","amount":0.526928,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IEO","amount":0.726992,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"IEO","amount":0.505014,"announcedDate":"2024-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.286835,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.251239,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.177992,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.173283,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.156089,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEO\",market:\"US\",delay:false,,,undefined,":{}}}