美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares Dow Jones U.S. Oil & Gas

120.90

-2.6300-2.13%

盘后：123.332.43+2.01%17:03 EDT

成交量：19.09万

成交额：2,324.23万

市值：5.74亿

市盈率：-11.68

高：124.29

开：122.53

低：120.00

收：123.53

52周最高：130.50

52周最低：84.22

股本：475.00万

流通股本：475.00万

量比：3.66

换手率：4.02%

股息：2.35

股息率：1.94%

每股收益(TTM):-10.3523

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

A股盘前速览：国际油价跳水，美股芯片股大涨；三星电子工会推迟罢工；美称继续执行对伊海上封锁

【美股收评】特朗普一句话点燃市场！道指大涨645点、油价暴跌英伟达财报“炸场”

美国股市：油价重挫提振美股反弹市场押注伊朗冲突缓和

环球市场播报

5月21日收盘：美股收高道指收复5万点关口油价与美债收益率齐跌

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IEO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEO\",,,,,undefined,":{"symbol":"IEO","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. Oil & Gas","latestPrice":120.9,"timestamp":1779307200000,"preClose":123.53,"halted":0,"volume":190885,"hourTrading":{"tag":"盘后","latestPrice":123.33,"preClose":120.9,"latestTime":"17:03 EDT","volume":22,"amount":2684.1000999999997,"timestamp":1779311002487,"change":2.43,"changeRate":0.020099,"amplitude":0.020099},"delay":0,"changeRate":-0.021290374807738974,"floatShares":4750000,"shares":4750000,"eps":-10.35231,"marketStatus":"盘后交易","change":-2.63,"latestTime":"05-20 18:49:05 EDT","open":122.53,"high":124.285,"low":120,"amount":23242312.21685,"amplitude":0.034688,"askPrice":133.03,"askSize":100,"bidPrice":120.9,"bidSize":3,"shortable":3,"etf":1,"ttmEps":-10.35231,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779321600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":123.53,"sharesOutstanding":4800000,"nav":122.038354,"aum":573580263.8,"dividendRate":0.019414,"bidAskSpread":0.000771,"preHourTrading":{"tag":"盘前","latestPrice":122.97,"preClose":123.53,"latestTime":"09:29 EDT","volume":139,"amount":17058.02996,"timestamp":1779283799010,"change":-0.56,"changeRate":-0.004533,"amplitude":0.014895},"postHourTrading":{"tag":"盘后","latestPrice":123.33,"preClose":120.9,"latestTime":"17:03 EDT","volume":22,"amount":2684.1000999999997,"timestamp":1779311002487,"change":2.43,"changeRate":0.020099,"amplitude":0.020099},"volumeRatio":3.6607,"impliedVol":0.271,"impliedVolPercentile":0.6096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEO\",,,,,undefined,":{"symbol":"IEO","floatShares":4750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.6607,"shares":4750000,"dividePrice":2.3471,"high":124.285,"amplitude":0.034688,"preClose":123.53,"low":120,"week52Low":84.22,"pbRate":"--","week52High":130.5,"institutionHeld":0,"latestPrice":120.9,"committee":-0.941748,"eps":-10.35231,"divideRate":0.019414,"volume":190885,"delay":0,"ttmEps":-10.35231,"open":122.53,"prevYearClose":89.26,"prevWeekClose":120.12,"prevMonthClose":122.815,"prevQuarterClose":124.9,"fiveDayClose":116.35,"twentyDayClose":115.895,"sixtyDayClose":106.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEO\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"IEO","amount":0.552681,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IEO","amount":0.636003,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IEO","amount":0.637406,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IEO","amount":0.5258,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IEO","amount":0.53343,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEO\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.173283,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.156089,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.1369849,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.12918,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.171774,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637879800","title":"A股盘前速览：国际油价跳水，美股芯片股大涨；三星电子工会推迟罢工；美称继续执行对伊海上封锁","url":"https://stock-news.laohu8.com/highlight/detail?id=2637879800","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637879800?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 06:00","pubTimestamp":1779314400,"startTime":"0","endTime":"0","summary":"纳指高开0.52%美股三大股指高开，纳指涨0.52%，标普500指数涨0.3%，道指涨0.2%。芯片股走高，美光科技、英特尔涨超5%，AMD涨超4%，闪迪、阿斯麦涨超3%，西部数据、高通涨超1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605213743968622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FTXN","USL","DBE","SOXS","USOI","BNO","159982","PXJ","USE","PSI","OIH","IEMG","VDE","399300","IEO","XES","SOXQ","GUSH","SOXX","SOXL","CHPS","OILT","FTXL","DRLL","CHAT","SMH","SSNLF","CHPY","DRAM","WTAI","SMHX","EEMO","IXC","TEKX","WTIU","ERX","OILU","OILK","DBO","DUG","PXE","SOXY","BWET","SSG","DBC","UGA","USD","159813","DIG","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637242876","title":"【美股收评】特朗普一句话点燃市场！道指大涨645点、油价暴跌 英伟达财报“炸场”","url":"https://stock-news.laohu8.com/highlight/detail?id=2637242876","media":"FX168","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637242876?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 05:53","pubTimestamp":1779314030,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周三，美股大幅收高。随着市场对中东局势缓和的预期升温，油价与美债收益率同步回落，推动风险资产全面反弹。与此同时，投资者聚焦盘后公布财报的英伟达，希望从这家AI龙头最新业绩中寻找人工智能热潮能否持续的关键线索。截至收盘，道琼斯工业指数上涨645.47点，涨幅1.31%，报50009.35点；标普500指数上涨1.08%，收于7432.97点；纳斯达克综合指数上涨1.54%，报26270.36点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美股收盘-1033186","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAGY","VERS","YMmain","DUG","FTXN","USOI","IEO","PXE","ERX","OILU","BWET","WTAI","GUSH","WTIU","OILK","PXJ","DRLL","BULZ","DBO","UGA","DRIP","IXC","YMAG","USE","VDE","NVDA","PTF","DBC","BNO","OILT","OIH","OND","XES",".DJI","USL","DIG","DBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637879341","title":"美国股市：油价重挫提振美股反弹 市场押注伊朗冲突缓和","url":"https://stock-news.laohu8.com/highlight/detail?id=2637879341","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637879341?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 04:20","pubTimestamp":1779308400,"startTime":"0","endTime":"0","summary":"油价下跌提振了美国股市，市场寄希望美国和伊朗能够达成协议结束这场扰乱金融市场并加剧通胀担忧的战争。英伟达在盘后公布业绩后股价剧烈波动。　　在报道称美国总统特朗普表示处理伊朗问题进入“最后阶段”后，美国原油跌至每桶约98美元。　　塔斯尼姆通讯社报道称，伊朗正评估美国对和平提议的回应，但尚未作出回应。　　在美股周三反弹之前，市场曾因担心伊朗战争推高能源成本并加剧通胀压力而下跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-21/doc-inhyqyvz8386760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DRLL","GUSH","VDE","WTIU","PXJ","XES","USL","PXE","IEO","USOI","DBE","FTXN","BK4585","BNO","BK4588","OILT","OILU","USE","DRIP","UGA","OIH","XRT","BWET","ERX","DUG","IXC","DBC","OILK","DBO","BK4570","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637887860","title":"5月21日收盘：美股收高道指收复5万点关口 油价与美债收益率齐跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2637887860","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637887860?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 04:09","pubTimestamp":1779307740,"startTime":"0","endTime":"0","summary":"北京时间5月21日凌晨，美股周三收高，道指重新站上5万点关口。对中东冲突可能很快得到解决的乐观情绪升温，油价和美国国债收益率双双下滑，美股随之上涨。交易员也在等待英伟达第一季度财报的发布。美联储会议纪要显示多位官员要求放弃“宽松偏向”。周三，10年期美债收益率下跌逾8个基点，30年期美债收益率下跌6个基点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-21/doc-inhyqupy9331339.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DRLL","GUSH","SDY","VDE","WTIU","PXJ","XES","USL","SCHG","PXE","IEO","USOI","DBE","XLI",".DJI","ZFmain","FTXN","ZNmain","YMmain","BNO","FDN","DIA","UBmain","OILT","OILU","DRIP","SCHD","UGA","USE","MYMmain","OIH","DXD","TNmain","DGRW","BWET","DVY","ERX","TOPT","FDVV","DUG","ZBmain","DGRO","UDOW","ZTmain","IXC","DBC","OILK","DBO","VYM","DIG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":154,"pageCount":1,"totalSize":616,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEO\",params:#limit:6,delay:false,,,undefined,":[]}}