美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

IES Holdings, Inc.

609.10

-34.9800-5.43%

成交量：14.95万

成交额：9,212.82万

市值：120.93亿

市盈率：36.22

高：675.00

开：646.00

低：585.00

收：644.08

52周最高：675.00

52周最低：213.57

股本：1,985.46万

流通股本：867.06万

量比：1.14

换手率：1.72%

股息：- -

股息率：- -

每股收益(TTM):16.81

每股收益(LYR):15.02

净资产收益率：41.74%

总资产收益率：17.43%

市净率：12.58

市盈率(LYR):40.55

数据加载中...

总览公司新闻资讯公告

Ies Holdings, Inc.跌2.95% 股价跌破500美元大关

Ies Holdings, Inc.跌1.05% 股价跌破500美元大关

Ies Holdings, Inc.跌4.97% 股价跌破400美元大关

Ies Holdings, Inc.盘中异动大幅拉升5.65%报457.15美元

Ies Holdings, Inc.盘中异动下午盘大幅下挫5.15%报371.00美元

Ies Holdings, Inc.跌2.98% 股价跌破400美元大关

Ies Holdings, Inc.盘中异动早盘大幅上涨5.32%

BUZZ--美国股票走势-IES Holding、礼来公司、Alphabet

异动解读 | IES Holdings季度业绩超预期，股价盘中大涨6.84%

BUZZ-电气系统公司 IES Holding 季度业绩超预期后上涨

Ies Holdings, Inc.盘中异动早盘快速拉升5.09%

海湾岛制造股价上涨49.4%，创2018年以来新高，IES Holdings以每股12美元收购该公司

BUZZ-湾岛制造公司因 IES 控股公司 1.92 亿美元的收购而上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IESC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IESC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IESC\",,,,,undefined,":{"symbol":"IESC","market":"US","secType":"STK","nameCN":"IES Holdings, Inc.","latestPrice":609.1,"timestamp":1777653104893,"preClose":644.08,"halted":0,"volume":149517,"delay":0,"changeRate":-0.05431002359955288,"floatShares":8670616,"shares":19854585,"eps":16.81449,"marketStatus":"交易中","change":-34.98,"latestTime":"05-01 12:31:49 EDT","open":646,"high":675,"low":585,"amount":92128159.02059999,"amplitude":0.139734,"askPrice":611.47,"askSize":40,"bidPrice":606,"bidSize":9,"shortable":3,"etf":0,"ttmEps":16.81449,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1777665600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1147665600000,"exchange":"NASDAQ","adjPreClose":644.08,"preHourTrading":{"tag":"盘前","latestPrice":645,"preClose":644.08,"latestTime":"09:22 EDT","volume":371,"amount":236623.8,"timestamp":1777641736533,"change":0.92,"changeRate":0.001428,"amplitude":0.067211},"postHourTrading":{"tag":"盘后","latestPrice":644.08,"preClose":644.08,"latestTime":"19:53 EDT","volume":3429,"amount":2208596.4275,"timestamp":1777593224571,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.144126,"impliedVol":0.658,"impliedVolPercentile":0.6255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IESC\",,,,,undefined,":{"symbol":"IESC","floatShares":8670616,"roa":"17.43%","roe":"41.74%","lyrEps":15.02,"volumeRatio":1.144126,"shares":19854585,"dividePrice":0,"high":675,"amplitude":0.139734,"preClose":644.08,"low":585,"week52Low":213.57,"pbRate":"12.58","psRate":"3.46","week52High":675,"institutionHeld":0.9003,"latestPrice":609.1,"committee":-0.632653,"eps":16.81449,"divideRate":0,"volume":149517,"delay":0,"ttmEps":16.81449,"open":646,"prevYearClose":389.02,"prevWeekClose":599.8,"prevMonthClose":644.08,"prevQuarterClose":476.47,"fiveDayClose":599.8,"twentyDayClose":482.5,"sixtyDayClose":402.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IESC\",params:#limit:5,,,undefined,":[{"date":"2026-05-01","symbol":"IESC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":null,"defaultRemindTime":1777622400000,"name":null,"time":"盘前","dateTimestamp":1777608000000,"actualEps":null},{"date":"2026-01-30","symbol":"IESC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1769763600000,"name":null,"time":"盘前","dateTimestamp":1769749200000,"actualEps":null},{"market":"US","date":"2025-11-21","symbol":"IESC","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763701200000,"reportTimeType":"pre","actualEps":3.77},{"market":"US","date":"2025-08-01","symbol":"IESC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754020800000,"reportTimeType":"pre","actualEps":3.95},{"market":"US","date":"2025-05-02","symbol":"IESC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":3.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IESC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IESC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IESC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IESC","date":"2026-04-30","current":35.952622,"percent":0.995987,"low":10.337299,"twenty":15.024323,"median":17.98517,"eighty":23.193716,"high":35.459711,"avg":19.087341,"sd":5.047581,"marketCap":11399014707},"quantilePoints":[{"date":"2021-05-07","current":20.849635,"twenty":9.398437,"median":15.77916,"eighty":23.385428,"marketCap":1080011076},{"date":"2021-05-14","current":20.118773,"twenty":9.398437,"median":15.77916,"eighty":23.213707,"marketCap":1042152444},{"date":"2021-05-21","current":20.753257,"twenty":9.398437,"median":15.77916,"eighty":23.026579,"marketCap":1075018729},{"date":"2021-05-28","current":21.307427,"twenty":9.398437,"median":15.77916,"eighty":22.93236,"marketCap":1103724724},{"date":"2021-06-04","current":21.941911,"twenty":9.398437,"median":15.77916,"eighty":22.848876,"marketCap":1136591009},{"date":"2021-06-11","current":20.88176,"twenty":9.398437,"median":15.77916,"eighty":22.762655,"marketCap":1081675192},{"date":"2021-06-18","current":21.439946,"twenty":9.398437,"median":15.77916,"eighty":22.715851,"marketCap":1110589201},{"date":"2021-06-25","current":20.448062,"twenty":9.398437,"median":15.77916,"eighty":22.586499,"marketCap":1059209630},{"date":"2021-07-02","current":20.492235,"twenty":9.398437,"median":15.77916,"eighty":22.54675,"marketCap":1061497789},{"date":"2021-07-09","current":20.082632,"twenty":9.398437,"median":15.77916,"eighty":22.503142,"marketCap":1040280314},{"date":"2021-07-16","current":19.199172,"twenty":9.398437,"median":15.77916,"eighty":22.419567,"marketCap":994517133},{"date":"2021-07-23","current":20.150899,"twenty":9.398437,"median":15.77916,"eighty":22.23605,"marketCap":1043816560},{"date":"2021-07-30","current":21.84955,"twenty":9.398437,"median":15.77916,"eighty":22.118362,"marketCap":1131806676},{"date":"2021-08-06","current":18.860946,"twenty":9.398437,"median":15.77916,"eighty":22.026705,"marketCap":1109796918},{"date":"2021-08-13","current":17.594351,"twenty":9.398437,"median":15.77916,"eighty":21.937849,"marketCap":1035269194},{"date":"2021-08-20","current":17.442218,"twenty":9.398437,"median":15.77916,"eighty":21.848613,"marketCap":1026317540},{"date":"2021-08-27","current":17.668648,"twenty":9.398437,"median":15.77916,"eighty":21.786273,"marketCap":1039640932},{"date":"2021-09-03","current":16.8443,"twenty":9.398437,"median":15.77916,"eighty":21.700968,"marketCap":991135458},{"date":"2021-09-10","current":15.397268,"twenty":9.398437,"median":15.772874,"eighty":21.537849,"marketCap":905990656},{"date":"2021-09-17","current":15.627237,"twenty":9.398437,"median":15.734091,"eighty":21.45691,"marketCap":919522226},{"date":"2021-09-24","current":15.878433,"twenty":9.398437,"median":15.673517,"eighty":21.384226,"marketCap":934302864},{"date":"2021-10-01","current":16.462199,"twenty":9.398437,"median":15.673517,"eighty":21.307427,"marketCap":968652234},{"date":"2021-10-08","current":16.373749,"twenty":9.398437,"median":15.673517,"eighty":21.250312,"marketCap":963447784},{"date":"2021-10-15","current":16.554186,"twenty":9.398437,"median":15.673517,"eighty":21.203961,"marketCap":974064862},{"date":"2021-10-22","current":17.318389,"twenty":9.398437,"median":15.673517,"eighty":21.180131,"marketCap":1019031310},{"date":"2021-10-29","current":17.636806,"twenty":9.398437,"median":15.673517,"eighty":21.135882,"marketCap":1037767330},{"date":"2021-11-05","current":18.825566,"twenty":9.398437,"median":15.673517,"eighty":21.058412,"marketCap":1107715138},{"date":"2021-11-12","current":19.207667,"twenty":9.398437,"median":15.673517,"eighty":20.974078,"marketCap":1130198362},{"date":"2021-11-19","current":18.814952,"twenty":9.398437,"median":15.673517,"eighty":20.958078,"marketCap":1107090604},{"date":"2021-11-26","current":18.018908,"twenty":9.398437,"median":15.673517,"eighty":20.90431,"marketCap":1060250554},{"date":"2021-12-03","current":15.053985,"twenty":9.398437,"median":15.659717,"eighty":20.856511,"marketCap":1003468546},{"date":"2021-12-10","current":15.348796,"twenty":9.398437,"median":15.650802,"eighty":20.801811,"marketCap":1023120063},{"date":"2021-12-17","current":15.590852,"twenty":9.398437,"median":15.627237,"eighty":20.74301,"marketCap":1039254993},{"date":"2021-12-23","current":15.823597,"twenty":9.398437,"median":15.606368,"eighty":20.689652,"marketCap":1054769349},{"date":"2021-12-31","current":15.714983,"twenty":9.398437,"median":15.606368,"eighty":20.662227,"marketCap":1047529317},{"date":"2022-01-07","current":15.621884,"twenty":9.405636,"median":15.612575,"eighty":20.557092,"marketCap":1041323574},{"date":"2022-01-14","current":15.915176,"twenty":9.405636,"median":15.59861,"eighty":20.518502,"marketCap":1060873794},{"date":"2022-01-21","current":15.022881,"twenty":9.405636,"median":15.580837,"eighty":20.445291,"marketCap":1001395228},{"date":"2022-01-28","current":14.988682,"twenty":9.405636,"median":15.545817,"eighty":20.404809,"marketCap":999115562},{"date":"2022-02-04","current":12.866124,"twenty":9.405636,"median":15.527201,"eighty":20.341399,"marketCap":888071365},{"date":"2022-02-11","current":12.823999,"twenty":9.405636,"median":15.506273,"eighty":20.226002,"marketCap":885163741},{"date":"2022-02-18","current":13.049668,"twenty":9.405636,"median":15.492235,"eighty":20.132464,"marketCap":900740297},{"date":"2022-02-25","current":12.85108,"twenty":9.405636,"median":15.470626,"eighty":20.086165,"marketCap":887032928},{"date":"2022-03-04","current":12.318502,"twenty":9.405636,"median":15.446208,"eighty":20.057808,"marketCap":850272256},{"date":"2022-03-11","current":13.221176,"twenty":9.405636,"median":15.438737,"eighty":19.954728,"marketCap":912578479},{"date":"2022-03-18","current":13.621362,"twenty":9.405636,"median":15.430379,"eighty":19.892411,"marketCap":940200905},{"date":"2022-03-25","current":12.312484,"twenty":9.405636,"median":15.405378,"eighty":19.805369,"marketCap":849856881},{"date":"2022-04-01","current":12.089824,"twenty":9.405636,"median":15.394523,"eighty":19.732591,"marketCap":834488013},{"date":"2022-04-08","current":11.445916,"twenty":9.405636,"median":15.364787,"eighty":19.673725,"marketCap":790042907},{"date":"2022-04-14","current":11.626451,"twenty":9.405636,"median":15.35215,"eighty":19.54214,"marketCap":802504152},{"date":"2022-04-22","current":10.976525,"twenty":9.405636,"median":15.331482,"eighty":19.398996,"marketCap":757643671},{"date":"2022-04-29","current":11.985867,"twenty":9.405636,"median":15.323956,"eighty":19.294457,"marketCap":608594372},{"date":"2022-05-06","current":11.036815,"twenty":9.405636,"median":15.302501,"eighty":19.200871,"marketCap":560405330},{"date":"2022-05-13","current":11.998139,"twenty":9.405636,"median":15.283014,"eighty":19.200871,"marketCap":609217506},{"date":"2022-05-20","current":12.047228,"twenty":9.405636,"median":15.234356,"eighty":19.200871,"marketCap":611710043},{"date":"2022-05-27","current":12.750835,"twenty":9.405636,"median":15.208165,"eighty":19.200871,"marketCap":647436402},{"date":"2022-06-03","current":12.746744,"twenty":9.405636,"median":15.201677,"eighty":19.200871,"marketCap":647228691},{"date":"2022-06-10","current":12.791742,"twenty":9.405636,"median":15.158638,"eighty":19.200871,"marketCap":649513516},{"date":"2022-06-17","current":12.264037,"twenty":9.405636,"median":15.135923,"eighty":19.200871,"marketCap":622718747},{"date":"2022-06-24","current":12.734472,"twenty":9.398437,"median":15.129461,"eighty":19.183899,"marketCap":646605557},{"date":"2022-07-01","current":12.55857,"twenty":9.398437,"median":15.112129,"eighty":19.060726,"marketCap":637673967},{"date":"2022-07-08","current":12.783561,"twenty":9.398437,"median":15.090492,"eighty":18.991432,"marketCap":649098093},{"date":"2022-07-15","current":12.787652,"twenty":9.398437,"median":15.057088,"eighty":18.865899,"marketCap":649305805},{"date":"2022-07-22","current":13.143546,"twenty":9.398437,"median":15.038656,"eighty":18.798138,"marketCap":667376696},{"date":"2022-07-29","current":13.49944,"twenty":9.398437,"median":15.020796,"eighty":18.620229,"marketCap":685447587},{"date":"2022-08-05","current":16.01887,"twenty":9.398437,"median":15.010142,"eighty":18.360785,"marketCap":655812548},{"date":"2022-08-12","current":16.930513,"twenty":9.398437,"median":15.037514,"eighty":18.360785,"marketCap":693135214},{"date":"2022-08-19","current":16.569863,"twenty":9.398437,"median":15.052137,"eighty":18.360785,"marketCap":678370203},{"date":"2022-08-26","current":15.507949,"twenty":9.398437,"median":15.079411,"eighty":18.360785,"marketCap":634895450},{"date":"2022-09-02","current":14.866794,"twenty":9.398437,"median":15.098064,"eighty":18.360785,"marketCap":608646543},{"date":"2022-09-09","current":15.222435,"twenty":9.398437,"median":15.100131,"eighty":18.360785,"marketCap":623206484},{"date":"2022-09-16","current":14.556234,"twenty":9.398437,"median":15.107154,"eighty":18.360785,"marketCap":595932228},{"date":"2022-09-23","current":12.988409,"twenty":9.398437,"median":15.107154,"eighty":18.360785,"marketCap":531745446},{"date":"2022-09-30","current":13.834934,"twenty":9.398437,"median":15.107154,"eighty":18.360785,"marketCap":566402207},{"date":"2022-10-07","current":14.21562,"twenty":9.398437,"median":15.100131,"eighty":18.360785,"marketCap":581987496},{"date":"2022-10-14","current":14.896848,"twenty":9.398437,"median":15.079411,"eighty":18.360785,"marketCap":609876960},{"date":"2022-10-21","current":15.943735,"twenty":9.398437,"median":15.079411,"eighty":18.360785,"marketCap":652736504},{"date":"2022-10-28","current":17.15592,"twenty":9.398437,"median":15.090492,"eighty":18.360785,"marketCap":702363345},{"date":"2022-11-04","current":16.885432,"twenty":9.398437,"median":15.112129,"eighty":18.360785,"marketCap":691289587},{"date":"2022-11-11","current":17.221037,"twenty":9.398437,"median":15.131698,"eighty":18.360785,"marketCap":705029250},{"date":"2022-11-18","current":16.614945,"twenty":9.398437,"median":15.135923,"eighty":18.360785,"marketCap":680215830},{"date":"2022-11-25","current":16.655017,"twenty":9.398437,"median":15.158638,"eighty":18.360785,"marketCap":681856386},{"date":"2022-12-02","current":17.281145,"twenty":9.398437,"median":15.202118,"eighty":18.360785,"marketCap":707490085},{"date":"2022-12-09","current":18.43646,"twenty":9.398437,"median":15.221408,"eighty":18.620229,"marketCap":640888209},{"date":"2022-12-16","current":16.453325,"twenty":9.398437,"median":15.234356,"eighty":18.656948,"marketCap":571950471},{"date":"2022-12-23","current":19.897585,"twenty":9.398437,"median":15.279786,"eighty":18.793675,"marketCap":691679849},{"date":"2022-12-30","current":20.694652,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":719387492},{"date":"2023-01-06","current":21.148457,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":735162646},{"date":"2023-01-13","current":22.926326,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":796964947},{"date":"2023-01-20","current":23.083077,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":802413935},{"date":"2023-01-27","current":22.885687,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":795552246},{"date":"2023-02-03","current":17.639882,"twenty":9.398437,"median":15.288279,"eighty":18.839718,"marketCap":823782504},{"date":"2023-02-10","current":17.467239,"twenty":9.914373,"median":15.302579,"eighty":18.819198,"marketCap":815720038},{"date":"2023-02-17","current":18.36067,"twenty":10.303125,"median":15.330073,"eighty":18.819198,"marketCap":857443301},{"date":"2023-02-24","current":18.524682,"twenty":10.419065,"median":15.34036,"eighty":18.819198,"marketCap":865102644},{"date":"2023-03-03","current":19.206625,"twenty":10.603087,"median":15.363508,"eighty":18.839718,"marketCap":896949387},{"date":"2023-03-10","current":18.179394,"twenty":10.703875,"median":15.388584,"eighty":18.886773,"marketCap":848977711},{"date":"2023-03-17","current":17.937693,"twenty":10.97833,"median":15.40276,"eighty":18.886773,"marketCap":837690258},{"date":"2023-03-24","current":18.464257,"twenty":11.086338,"median":15.413661,"eighty":18.886773,"marketCap":862280781},{"date":"2023-03-31","current":18.598056,"twenty":11.351436,"median":15.434979,"eighty":18.880051,"marketCap":868529192},{"date":"2023-04-06","current":17.467239,"twenty":11.472052,"median":15.438737,"eighty":18.916322,"marketCap":815720038},{"date":"2023-04-14","current":18.054227,"twenty":11.572443,"median":15.465294,"eighty":18.921013,"marketCap":843132423},{"date":"2023-04-21","current":18.822492,"twenty":11.628858,"median":15.496415,"eighty":18.921013,"marketCap":879010399},{"date":"2023-04-28","current":18.541946,"twenty":11.779617,"median":15.507416,"eighty":18.921013,"marketCap":865908891},{"date":"2023-05-05","current":18.576475,"twenty":11.878921,"median":15.527201,"eighty":18.992548,"marketCap":867521384},{"date":"2023-05-12","current":12.855158,"twenty":11.954222,"median":15.538915,"eighty":18.998132,"marketCap":946936678},{"date":"2023-05-19","current":13.754582,"twenty":12.037621,"median":15.538915,"eighty":18.998132,"marketCap":1013203746},{"date":"2023-05-26","current":13.278114,"twenty":12.081833,"median":15.538915,"eighty":18.998132,"marketCap":978105706},{"date":"2023-06-02","current":13.269899,"twenty":12.112513,"median":15.538915,"eighty":18.998132,"marketCap":977500568},{"date":"2023-06-09","current":14.348797,"twenty":12.190471,"median":15.539043,"eighty":18.999248,"marketCap":1056975438},{"date":"2023-06-16","current":14.860863,"twenty":12.265301,"median":15.539043,"eighty":18.999248,"marketCap":1094695745},{"date":"2023-06-23","current":14.556909,"twenty":12.317217,"median":15.541637,"eighty":19.000365,"marketCap":1072305616},{"date":"2023-06-30","current":15.570088,"twenty":12.361397,"median":15.547402,"eighty":19.012107,"marketCap":1146939378},{"date":"2023-07-07","current":14.606199,"twenty":12.395556,"median":15.570088,"eighty":19.012107,"marketCap":1075936448},{"date":"2023-07-14","current":15.841181,"twenty":12.451708,"median":15.589196,"eighty":19.012107,"marketCap":1166908952},{"date":"2023-07-21","current":15.309947,"twenty":12.511868,"median":15.590852,"eighty":19.012107,"marketCap":1127776656},{"date":"2023-07-28","current":15.241489,"twenty":12.552844,"median":15.591994,"eighty":19.012107,"marketCap":1122733834},{"date":"2023-08-04","current":15.884995,"twenty":12.577569,"median":15.618781,"eighty":19.012107,"marketCap":1170136358},{"date":"2023-08-11","current":16.242834,"twenty":12.632203,"median":15.624988,"eighty":19.012107,"marketCap":1408968382},{"date":"2023-08-18","current":16.321976,"twenty":12.71728,"median":15.644689,"eighty":19.012107,"marketCap":1415833519},{"date":"2023-08-25","current":16.908562,"twenty":12.750423,"median":15.658373,"eighty":19.012107,"marketCap":1466716298},{"date":"2023-09-01","current":17.453249,"twenty":12.790924,"median":15.697861,"eighty":19.012107,"marketCap":1513964593},{"date":"2023-09-08","current":16.692084,"twenty":12.823999,"median":15.733376,"eighty":19.012107,"marketCap":1447938130},{"date":"2023-09-15","current":16.024028,"twenty":12.856269,"median":15.754014,"eighty":19.012107,"marketCap":1389988298},{"date":"2023-09-22","current":15.335023,"twenty":12.886915,"median":15.772874,"eighty":19.012107,"marketCap":1330221224},{"date":"2023-09-29","current":15.521241,"twenty":12.97063,"median":15.772874,"eighty":19.012107,"marketCap":1346374487},{"date":"2023-10-06","current":16.189296,"twenty":13.008613,"median":15.773945,"eighty":19.012107,"marketCap":1404324319},{"date":"2023-10-13","current":15.030091,"twenty":13.078954,"median":15.786601,"eighty":19.012107,"marketCap":1303770256},{"date":"2023-10-20","current":14.389968,"twenty":13.152204,"median":15.79231,"eighty":19.023848,"marketCap":1248243413},{"date":"2023-10-27","current":14.185129,"twenty":13.221176,"median":15.79802,"eighty":19.059073,"marketCap":1230474824},{"date":"2023-11-03","current":14.576186,"twenty":13.269899,"median":15.79802,"eighty":19.059073,"marketCap":1264396676},{"date":"2023-11-10","current":14.220045,"twenty":13.295703,"median":15.79802,"eighty":19.059073,"marketCap":1233503561},{"date":"2023-11-17","current":15.058024,"twenty":13.339902,"median":15.79802,"eighty":19.059073,"marketCap":1306193245},{"date":"2023-11-24","current":16.77821,"twenty":13.402892,"median":15.812206,"eighty":19.059073,"marketCap":1455409014},{"date":"2023-12-01","current":16.287061,"twenty":13.444336,"median":15.839961,"eighty":19.059073,"marketCap":1412804782},{"date":"2023-12-08","current":13.930519,"twenty":13.467316,"median":15.84325,"eighty":19.047331,"marketCap":1508508084},{"date":"2023-12-15","current":16.0173,"twenty":13.542621,"median":15.853078,"eighty":19.047331,"marketCap":1734481384},{"date":"2023-12-22","current":15.327301,"twenty":13.607481,"median":15.853078,"eighty":19.047331,"marketCap":1659762777},{"date":"2023-12-29","current":14.952464,"twenty":13.630389,"median":15.860837,"eighty":19.059073,"marketCap":1619172399},{"date":"2024-01-05","current":14.637302,"twenty":13.684112,"median":15.867866,"eighty":19.059073,"marketCap":1585044170},{"date":"2024-01-12","current":14.603089,"twenty":13.765553,"median":15.867866,"eighty":19.059073,"marketCap":1581339342},{"date":"2024-01-19","current":15.728701,"twenty":13.790727,"median":15.874895,"eighty":19.059073,"marketCap":1703229617},{"date":"2024-01-26","current":15.368431,"twenty":13.847331,"median":15.875837,"eighty":19.059073,"marketCap":1664216644},{"date":"2024-02-02","current":15.939637,"twenty":13.943115,"median":15.877606,"eighty":19.059073,"marketCap":1726071410},{"date":"2024-02-09","current":14.854733,"twenty":13.953292,"median":15.84325,"eighty":19.059073,"marketCap":1824785091},{"date":"2024-02-16","current":16.550253,"twenty":13.953292,"median":15.833725,"eighty":19.059073,"marketCap":2033066191},{"date":"2024-02-23","current":17.409536,"twenty":13.953292,"median":15.833725,"eighty":19.059073,"marketCap":2138622244},{"date":"2024-03-01","current":18.094329,"twenty":13.955049,"median":15.839961,"eighty":19.059073,"marketCap":2222743542},{"date":"2024-03-08","current":18.953612,"twenty":13.955049,"median":15.839961,"eighty":19.059073,"marketCap":2328299595},{"date":"2024-03-15","current":16.752728,"twenty":13.955049,"median":15.839961,"eighty":19.059073,"marketCap":2057938594},{"date":"2024-03-22","current":18.920689,"twenty":13.955049,"median":15.839961,"eighty":19.059073,"marketCap":2324255302},{"date":"2024-03-28","current":19.114933,"twenty":13.955049,"median":15.839961,"eighty":19.094406,"marketCap":2348116631},{"date":"2024-04-05","current":20.733085,"twenty":13.953292,"median":15.833725,"eighty":19.200663,"marketCap":2546893642},{"date":"2024-04-12","current":20.640901,"twenty":13.953292,"median":15.833725,"eighty":19.30928,"marketCap":2535569621},{"date":"2024-04-19","current":19.07378,"twenty":13.953292,"median":15.833725,"eighty":19.385196,"marketCap":2343061265},{"date":"2024-04-26","current":20.996467,"twenty":13.955049,"median":15.839961,"eighty":19.444132,"marketCap":2579247988},{"date":"2024-05-03","current":22.52902,"twenty":13.955049,"median":15.839961,"eighty":19.592207,"marketCap":2767509836},{"date":"2024-05-10","current":23.394191,"twenty":13.955049,"median":15.860837,"eighty":19.692709,"marketCap":3607384215},{"date":"2024-05-17","current":21.293702,"twenty":13.955049,"median":15.884995,"eighty":19.756257,"marketCap":3283488887},{"date":"2024-05-24","current":20.830282,"twenty":13.955049,"median":15.915176,"eighty":19.893893,"marketCap":3212029480},{"date":"2024-05-31","current":20.013717,"twenty":13.955049,"median":15.955945,"eighty":19.9402,"marketCap":3086115172},{"date":"2024-06-07","current":16.8236,"twenty":13.955049,"median":16.006691,"eighty":19.9402,"marketCap":2594199142},{"date":"2024-06-14","current":17.519387,"twenty":13.955049,"median":16.04118,"eighty":19.9402,"marketCap":2701489470},{"date":"2024-06-21","current":17.357912,"twenty":13.953292,"median":16.066354,"eighty":19.943789,"marketCap":2676590016},{"date":"2024-06-28","current":18.291316,"twenty":13.953292,"median":16.125335,"eighty":19.943789,"marketCap":2820521003},{"date":"2024-07-05","current":18.330701,"twenty":13.953292,"median":16.151846,"eighty":19.943789,"marketCap":2826594040},{"date":"2024-07-12","current":20.570347,"twenty":13.953292,"median":16.167114,"eighty":20.015694,"marketCap":3171947434},{"date":"2024-07-19","current":19.484657,"twenty":13.953292,"median":16.192815,"eighty":20.029615,"marketCap":3004534036},{"date":"2024-07-26","current":18.928027,"twenty":13.953292,"median":16.22448,"eighty":20.064159,"marketCap":2918701774},{"date":"2024-08-02","current":15.978113,"twenty":13.953292,"median":16.247506,"eighty":20.072994,"marketCap":3095823266},{"date":"2024-08-09","current":16.911269,"twenty":13.953292,"median":16.256116,"eighty":20.072994,"marketCap":3276626058},{"date":"2024-08-16","current":17.621705,"twenty":13.953292,"median":16.274497,"eighty":20.072994,"marketCap":3414275918},{"date":"2024-08-23","current":19.84169,"twenty":13.953292,"median":16.286064,"eighty":20.072994,"marketCap":3844406757},{"date":"2024-08-30","current":19.233334,"twenty":13.978425,"median":16.331581,"eighty":20.072994,"marketCap":3726535324},{"date":"2024-09-06","current":15.003712,"twenty":13.978425,"median":16.350704,"eighty":20.072994,"marketCap":2907029191},{"date":"2024-09-13","current":16.612247,"twenty":13.978425,"median":16.363788,"eighty":20.072994,"marketCap":3218689251},{"date":"2024-09-20","current":18.962151,"twenty":13.978425,"median":16.401296,"eighty":20.072994,"marketCap":3673992635},{"date":"2024-09-27","current":20.591308,"twenty":13.978425,"median":16.426906,"eighty":20.103993,"marketCap":3989648337},{"date":"2024-10-04","current":21.364642,"twenty":13.978425,"median":16.440297,"eighty":20.160082,"marketCap":4139484904},{"date":"2024-10-11","current":22.662812,"twenty":13.978425,"median":16.464265,"eighty":20.30176,"marketCap":4391010556},{"date":"2024-10-18","current":23.598031,"twenty":13.978425,"median":16.500474,"eighty":20.34491,"marketCap":4572212911},{"date":"2024-10-25","current":21.4461,"twenty":13.978425,"median":16.521672,"eighty":20.435212,"marketCap":4155267689},{"date":"2024-11-01","current":23.98676,"twenty":13.978425,"median":16.549827,"eighty":20.506132,"marketCap":4647530759},{"date":"2024-11-08","current":29.443405,"twenty":13.978425,"median":16.579881,"eighty":20.552833,"marketCap":5704777579},{"date":"2024-11-15","current":26.604754,"twenty":13.978425,"median":16.600805,"eighty":20.62502,"marketCap":5154777486},{"date":"2024-11-22","current":25.339656,"twenty":13.978425,"median":16.611455,"eighty":20.659974,"marketCap":5552323976},{"date":"2024-11-29","current":28.242218,"twenty":13.978425,"median":16.622459,"eighty":20.669103,"marketCap":6188321807},{"date":"2024-12-06","current":24.442773,"twenty":13.978425,"median":16.656528,"eighty":20.695051,"marketCap":5355802743},{"date":"2024-12-13","current":22.34458,"twenty":13.978425,"median":16.683475,"eighty":20.750045,"marketCap":4896054900},{"date":"2024-12-20","current":19.368644,"twenty":13.978425,"median":16.707611,"eighty":20.750045,"marketCap":4243979875},{"date":"2024-12-27","current":19.188174,"twenty":13.978425,"median":16.746696,"eighty":20.750045,"marketCap":4204435968},{"date":"2025-01-03","current":20.569045,"twenty":13.978425,"median":16.77821,"eighty":20.750045,"marketCap":4507006768},{"date":"2025-01-10","current":20.480874,"twenty":13.972581,"median":16.791702,"eighty":20.769377,"marketCap":4487687175},{"date":"2025-01-17","current":23.437366,"twenty":13.972581,"median":16.8236,"eighty":20.813767,"marketCap":5135501854},{"date":"2025-01-24","current":26.025894,"twenty":13.972581,"median":16.836361,"eighty":20.842029,"marketCap":5702689815},{"date":"2025-01-31","current":20.204216,"twenty":13.972581,"median":16.852697,"eighty":20.842029,"marketCap":4427067086},{"date":"2025-02-07","current":19.667616,"twenty":13.972581,"median":16.913217,"eighty":20.842029,"marketCap":4611328148},{"date":"2025-02-14","current":19.410774,"twenty":13.972581,"median":16.930513,"eighty":20.842029,"marketCap":4551108192},{"date":"2025-02-21","current":16.498902,"twenty":13.972581,"median":16.968372,"eighty":20.842029,"marketCap":3868381943},{"date":"2025-02-28","current":15.216825,"twenty":13.991468,"median":16.968372,"eighty":20.842029,"marketCap":3567782327},{"date":"2025-03-07","current":14.356702,"twenty":14.001547,"median":16.972773,"eighty":20.844564,"marketCap":3366115497},{"date":"2025-03-14","current":15.520598,"twenty":14.082718,"median":16.972773,"eighty":20.844564,"marketCap":3639005930},{"date":"2025-03-21","current":15.722829,"twenty":14.131649,"median":16.972773,"eighty":20.844564,"marketCap":3686421643},{"date":"2025-03-28","current":14.221882,"twenty":14.180939,"median":16.972773,"eighty":20.844564,"marketCap":3334505022},{"date":"2025-04-04","current":13.702224,"twenty":14.212719,"median":16.972773,"eighty":20.844564,"marketCap":3212664645},{"date":"2025-04-11","current":15.346525,"twenty":14.221147,"median":16.968372,"eighty":20.842029,"marketCap":3598192405},{"date":"2025-04-17","current":15.615314,"twenty":14.25508,"median":16.968372,"eighty":20.842029,"marketCap":3661213290},{"date":"2025-04-25","current":17.185378,"twenty":14.318336,"median":16.977958,"eighty":20.844564,"marketCap":4029335282},{"date":"2025-05-02","current":18.754183,"twenty":14.387543,"median":16.993505,"eighty":20.844564,"marketCap":4729917523},{"date":"2025-05-09","current":19.337521,"twenty":14.423223,"median":17.076037,"eighty":20.844564,"marketCap":4877038746},{"date":"2025-05-16","current":21.288277,"twenty":14.457104,"median":17.156774,"eighty":20.872565,"marketCap":5369031174},{"date":"2025-05-23","current":19.040735,"twenty":14.503729,"median":17.1882,"eighty":20.872565,"marketCap":4802187597},{"date":"2025-05-30","current":20.21607,"twenty":14.556504,"median":17.224944,"eighty":20.872565,"marketCap":5098614028},{"date":"2025-06-06","current":21.318192,"twenty":14.580524,"median":17.319803,"eighty":20.897063,"marketCap":5376575852},{"date":"2025-06-13","current":21.448872,"twenty":14.604333,"median":17.399342,"eighty":20.921255,"marketCap":5409534183},{"date":"2025-06-20","current":21.644105,"twenty":14.646912,"median":17.442218,"eighty":20.958097,"marketCap":5458773135},{"date":"2025-06-27","current":22.550994,"twenty":14.703529,"median":17.467239,"eighty":20.993669,"marketCap":5687496007},{"date":"2025-07-03","current":24.121518,"twenty":14.787097,"median":17.512977,"eighty":21.024114,"marketCap":6083591606},{"date":"2025-07-11","current":24.427751,"twenty":14.819981,"median":17.526588,"eighty":21.082689,"marketCap":6160825284},{"date":"2025-07-18","current":25.658979,"twenty":14.870537,"median":17.594351,"eighty":21.134447,"marketCap":6471348351},{"date":"2025-07-25","current":25.845552,"twenty":14.931285,"median":17.622655,"eighty":21.182364,"marketCap":6518403316},{"date":"2025-08-01","current":27.794734,"twenty":15.006383,"median":17.639882,"eighty":21.224798,"marketCap":7009998657},{"date":"2025-08-08","current":24.931709,"twenty":15.024323,"median":17.668648,"eighty":21.251266,"marketCap":6665143229},{"date":"2025-08-15","current":24.867838,"twenty":15.024323,"median":17.711104,"eighty":21.306368,"marketCap":6648068390},{"date":"2025-08-22","current":24.339794,"twenty":15.024323,"median":17.758318,"eighty":21.317732,"marketCap":6506903158},{"date":"2025-08-29","current":26.909461,"twenty":15.024323,"median":17.812526,"eighty":21.388066,"marketCap":7193867578},{"date":"2025-09-05","current":26.672546,"twenty":15.022881,"median":17.849849,"eighty":21.439946,"marketCap":7130531841},{"date":"2025-09-12","current":27.993771,"twenty":15.024323,"median":17.856799,"eighty":21.480991,"marketCap":7483742738},{"date":"2025-09-19","current":28.036104,"twenty":15.024323,"median":17.856799,"eighty":21.541584,"marketCap":7495059782},{"date":"2025-09-26","current":28.222516,"twenty":15.024323,"median":17.898848,"eighty":21.670476,"marketCap":7544894484},{"date":"2025-10-03","current":28.883499,"twenty":15.024323,"median":17.937693,"eighty":21.719598,"marketCap":7721599205},{"date":"2025-10-10","current":29.401146,"twenty":15.024323,"median":17.937693,"eighty":21.787117,"marketCap":7859984812},{"date":"2025-10-17","current":28.490623,"twenty":15.024323,"median":17.937693,"eighty":21.849238,"marketCap":7616569096},{"date":"2025-10-24","current":28.249995,"twenty":15.024323,"median":17.937693,"eighty":21.941404,"marketCap":7552240635},{"date":"2025-10-31","current":28.901324,"twenty":15.024323,"median":17.98517,"eighty":22.020811,"marketCap":7726364276},{"date":"2025-11-07","current":29.406345,"twenty":15.024323,"median":17.98517,"eighty":22.05418,"marketCap":7861374624},{"date":"2025-11-14","current":26.614617,"twenty":15.024323,"median":17.98517,"eighty":22.145276,"marketCap":7115045360},{"date":"2025-11-21","current":26.583425,"twenty":15.024323,"median":17.98517,"eighty":22.18928,"marketCap":7106706486},{"date":"2025-11-28","current":27.160826,"twenty":15.024323,"median":17.98517,"eighty":22.239816,"marketCap":8310533643},{"date":"2025-12-05","current":27.300987,"twenty":15.024323,"median":17.98517,"eighty":22.395,"marketCap":8353419547},{"date":"2025-12-12","current":31.002288,"twenty":15.024323,"median":17.98517,"eighty":22.506568,"marketCap":9485925075},{"date":"2025-12-19","current":26.199162,"twenty":15.024323,"median":17.98517,"eighty":22.523994,"marketCap":8016288693},{"date":"2025-12-26","current":26.369173,"twenty":15.024323,"median":17.98517,"eighty":22.523994,"marketCap":8068307706},{"date":"2026-01-02","current":25.243339,"twenty":15.024323,"median":17.98517,"eighty":22.523994,"marketCap":7723830656},{"date":"2026-01-09","current":24.244689,"twenty":15.024323,"median":17.98517,"eighty":22.530967,"marketCap":7418268593},{"date":"2026-01-16","current":28.179842,"twenty":15.024323,"median":17.98517,"eighty":22.530967,"marketCap":8622327308},{"date":"2026-01-23","current":30.683031,"twenty":15.024323,"median":17.98517,"eighty":22.530967,"marketCap":9388240502},{"date":"2026-01-30","current":30.910327,"twenty":15.024323,"median":17.98517,"eighty":22.530967,"marketCap":9457787452},{"date":"2026-02-06","current":23.891212,"twenty":15.024323,"median":17.98517,"eighty":22.530967,"marketCap":8149555191},{"date":"2026-02-13","current":28.946953,"twenty":15.024323,"median":17.98517,"eighty":22.55371,"marketCap":9874124224},{"date":"2026-02-20","current":29.615872,"twenty":15.024323,"median":17.98517,"eighty":22.632616,"marketCap":10102299813},{"date":"2026-02-27","current":30.089665,"twenty":15.024323,"median":17.98517,"eighty":22.701346,"marketCap":10263915884},{"date":"2026-03-06","current":24.887872,"twenty":15.024323,"median":17.98517,"eighty":22.705751,"marketCap":8489526853},{"date":"2026-03-13","current":25.442286,"twenty":15.024323,"median":17.98517,"eighty":22.705751,"marketCap":8678643564},{"date":"2026-03-20","current":26.559877,"twenty":15.024323,"median":17.98517,"eighty":22.838785,"marketCap":9059866185},{"date":"2026-03-27","current":27.394711,"twenty":15.024323,"median":17.98517,"eighty":22.924157,"marketCap":9344637291},{"date":"2026-04-02","current":28.266935,"twenty":15.024323,"median":17.98517,"eighty":22.947837,"marketCap":9642162316},{"date":"2026-04-10","current":31.297225,"twenty":15.024323,"median":17.98517,"eighty":22.947837,"marketCap":10675827624},{"date":"2026-04-17","current":28.239477,"twenty":15.024323,"median":17.98517,"eighty":22.989194,"marketCap":9632796156},{"date":"2026-04-24","current":34.244557,"twenty":15.024323,"median":17.98517,"eighty":23.106299,"marketCap":11681195173},{"date":"2026-04-30","current":33.417318,"twenty":15.024323,"median":17.98517,"eighty":23.193716,"marketCap":11399014707}],"updateTime":1777646697807},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IESC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614891052","title":"Ies Holdings, Inc.跌2.95% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2614891052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614891052?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 22:56","pubTimestamp":1772204167,"startTime":"0","endTime":"0","summary":"北京时间2026年02月27日22时56分，Ies Holdings, Inc.股票出现异动，股价急速下跌2.95%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为1.28%。其相关个股中，Fbs Global Limited、Skk Holdings Limited、Megan Holdings Limited涨幅较大，Willdan集团、Tutor Perini Corporation、Founder Group Limited较为活跃，换手率分别为2.11%、1.52%、1.30%，振幅较大的相关个股有Tutor Perini Corporation、Megan Holdings Limited、Fbs Global Limited，振幅分别为11.13%、11.11%、10.97%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227225607a437d226&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227225607a437d226&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","HVAC","IESC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612761472","title":"Ies Holdings, Inc.跌1.05% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2612761472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612761472?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 22:31","pubTimestamp":1771425061,"startTime":"0","endTime":"0","summary":"北京时间2026年02月18日22时31分，Ies Holdings, Inc.股票出现异动，股价快速下挫1.05%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为0.21%。其相关个股中，Oneconstruction Group Limited、Directbooking Technology Co., Ltd.、Skyline Builders Group Holding Limited涨幅较大，Founder Group Limited、Mint Incorporation Limited、Fbs Global Limited较为活跃，换手率分别为2.83%、0.64%、0.63%，振幅较大的相关个股有Oneconstruction Group Limited、Reitar Logtech Holdings Limited、Directbooking Technology Co., Ltd.，振幅分别为6.90%、2.27%、2.17%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021822310197a67584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021822310197a67584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVAC","IESC","BK4129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609118345","title":"Ies Holdings, Inc.跌4.97% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2609118345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609118345?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 01:19","pubTimestamp":1770225574,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日01时19分，Ies Holdings, Inc.股票出现波动，股价急速下挫4.97%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为4.51%。其相关个股中，Phoenix Asia Holdings Limited、Mint Incorporation Limited、雅各布工程涨幅较大，Fbs Global Limited、Founder Group Limited、Phoenix Asia Holdings Limited较为活跃，换手率分别为15.91%、6.35%、2.43%，振幅较大的相关个股有Phoenix Asia Holdings Limited、Mint Incorporation Limited、Directbooking Technology Co., Ltd.，振幅分别为86.81%、15.56%、13.07%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205011934a6d3aa0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205011934a6d3aa0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","HVAC","IESC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604130559","title":"Ies Holdings, Inc.盘中异动 大幅拉升5.65%报457.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604130559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604130559?lang=zh_cn&edition=fundamental","pubTime":"2026-01-17 00:23","pubTimestamp":1768580617,"startTime":"0","endTime":"0","summary":"北京时间2026年01月17日00时23分，Ies Holdings, Inc.股票出现异动，股价大幅上涨5.65%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为2.71%。其相关个股中，Argan, Inc.、广达服务、Oneconstruction Group Limited涨幅较大，Fbs Global Limited、Argan, Inc.、Founder Group Limited较为活跃，换手率分别为18.53%、1.75%、1.52%，振幅较大的相关个股有Argan, Inc.、Megan Holdings Limited、Skyline Builders Group Holding Limited，振幅分别为14.10%、9.17%、9.12%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117002337a4ccbb47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117002337a4ccbb47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVAC","IESC","BK4129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602310689","title":"Ies Holdings, Inc.盘中异动 下午盘大幅下挫5.15%报371.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602310689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602310689?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 03:10","pubTimestamp":1767899451,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日03时10分，Ies Holdings, Inc.股票出现异动，股价急速下挫5.15%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为3.33%。其相关个股中，Southland Holdings, Inc.、Blink Charging Co. Common Stock、Megan Holdings Limited涨幅较大，Fbs Global Limited、Masonglory Limited、Founder Group Limited较为活跃，换手率分别为20.72%、7.57%、7.29%，振幅较大的相关个股有Fbs Global Limited、Skk Holdings Limited、至一建筑，振幅分别为15.25%、11.81%、11.68%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109031051953c3ce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109031051953c3ce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","HVAC","IESC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601305493","title":"Ies Holdings, Inc.跌2.98% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2601305493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601305493?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 00:18","pubTimestamp":1767802729,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日00时18分，Ies Holdings, Inc.股票出现异动，股价大幅下跌2.98%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为0.02%。其相关个股中，Mint Incorporation Limited、Legence Corp.、Oneconstruction Group Limited涨幅较大，Fbs Global Limited、Mint Incorporation Limited、Founder Group Limited较为活跃，换手率分别为15.45%、6.58%、6.15%，振幅较大的相关个股有至一建筑、Mint Incorporation Limited、Oneconstruction Group Limited，振幅分别为28.83%、25.77%、11.93%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010800185097a134d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010800185097a134d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IESC","HVAC","BK4129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601589548","title":"Ies Holdings, Inc.盘中异动 早盘大幅上涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601589548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601589548?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 23:29","pubTimestamp":1767626972,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日23时29分，Ies Holdings, Inc.股票出现波动，股价急速上涨5.32%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为2.03%。其相关个股中，Mint Incorporation Limited、Reitar Logtech Holdings Limited、Shimmick Corporation涨幅较大，Fbs Global Limited、Mint Incorporation Limited、Founder Group Limited较为活跃，换手率分别为8.14%、2.85%、1.17%，振幅较大的相关个股有Mint Incorporation Limited、Fbs Global Limited、Reitar Logtech Holdings Limited，振幅分别为20.00%、11.60%、11.21%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105232932a6f68ba4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105232932a6f68ba4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IESC","HVAC","BK4129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585289901","title":"BUZZ--美国股票走势-IES Holding、礼来公司、Alphabet","url":"https://stock-news.laohu8.com/highlight/detail?id=2585289901","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585289901?lang=zh_cn&edition=fundamental","pubTime":"2025-11-22 02:48","pubTimestamp":1763750884,"startTime":"0","endTime":"0","summary":"nL6N3WX0R8 ** GFL Environmental Inc GFL.N:BUZZ - 因持有人抛售 7.5 亿美元股票而下跌   nL6N3WX0TB ** Azenta Inc AZTA.O:BUZZ - 因季度业绩超预期而跳涨   nL6N3WX0QW ** AST SpaceMobile Inc ASTS.O:BUZZ - 在宣布 BlueBird 6 发射日期后上涨   nL4N3WX0ZF ** Webull Corp BULL.O:BUZZ - 罗森布拉特下调交易平台Webull的PT值   nL6N3WX0TZ ** Intuit Inc INTU.O:BUZZ - 因乐观预测第二季度收入增长而上涨   nL6N3WX0TW ** IES Holdings Inc IESC.O:BUZZ - 因季度业绩超预期而上涨   nL6N3WX0SF ** A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251121:nL4T3WX1BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHM","LOW","SG9999018857.SGD","NVDS","DOCS","INTU","3NVD.UK","CPRT","NFE","VFS","LU1430597077.USD","NVD","AZTA","GOOGL","OGE","NVDD","ESPR","IESC","LU0256863902.USD","NVDY","DHI","NVD2.UK","BBWI","NVIW.SI","RIOT","NVD3.UK","2NVD.UK","AHR","ANAB","WDAY","NVDU","BJ","GAP","NVRI","SNVD.UK","TMUS","NVDS.UK"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1166465866","title":"异动解读 | IES Holdings季度业绩超预期，股价盘中大涨6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166465866","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166465866?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 22:48","pubTimestamp":1763736499,"startTime":"0","endTime":"0","summary":"电气系统公司IES Holdings今日盘中大涨6.84%，引起投资者广泛关注。该公司最新公布的季度业绩超出市场预期，成为推动股价上涨的主要因素。根据公司公告，IES Holdings第四季度调整后每股收益达到3.77美元，相比去年同期的2.61美元有显著增长。季度营收同比增长16%，达到8.978亿美元。IES Holdings首席执行官Matt Simmes对公司未来发展前景表示乐观。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IESC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585141832","title":"BUZZ-电气系统公司 IES Holding 季度业绩超预期后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2585141832","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585141832?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 22:46","pubTimestamp":1763736405,"startTime":"0","endTime":"0","summary":"11月21日 - ** 电气系统公司 IES Holding IESC.O早盘股价上涨 5%，报 375 美元** ，比去年同期增长16%，达到8.978亿美元。* * 公司最近宣布  以每股 12 美元的现金收购钢材制造公司 Gulf Island ** 截至上次收盘，股价累计上涨约 78(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251121:nL4T3WX122:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","IESC","GIFI","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585192140","title":"Ies Holdings, Inc.盘中异动 早盘快速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585192140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585192140?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 22:31","pubTimestamp":1763649099,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日22时31分，Ies Holdings, Inc.股票出现波动，股价快速拉升5.09%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为1.16%。其相关个股中，Founder Group Limited、Skyline Builders Group Holding Limited、Oneconstruction Group Limited涨幅较大，Founder Group Limited、Mint Incorporation Limited、Masonglory Limited较为活跃，换手率分别为32.28%、0.41%、0.37%，振幅较大的相关个股有Magnitude International Ltd、Mint Incorporation Limited、Founder Group Limited，振幅分别为7.23%、6.69%、5.55%。消息层面，截至22时31分，《IES Holdings将于11月21日盘前发布财报，一图速览分析师最新预测》资讯为影响Ies Holdings, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223140a4af79a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223140a4af79a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVAC","BK4129","IESC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184915383","title":"海湾岛制造股价上涨49.4%，创2018年以来新高，IES Holdings以每股12美元收购该公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1184915383","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184915383?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 22:43","pubTimestamp":1762526621,"startTime":"0","endTime":"0","summary":"海湾岛制造股价上涨49.4%，达到自2018年以来的最高点，此次涨幅源于IES Holdings宣布以每股12美元收购该公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IESC","GIFI","BK4179","BK4129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581889934","title":"BUZZ-湾岛制造公司因 IES 控股公司 1.92 亿美元的收购而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2581889934","media":"路透中文","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581889934?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 22:28","pubTimestamp":1762525680,"startTime":"0","endTime":"0","summary":"BUZZ-湾岛制造公司因 IES 控股公司 1.92 亿美元的收购而上涨11月7日 - ** 制造公司 Gulf Island Fabrication GIFI.O股价盘前上涨 49% 至 11.8 美元** IES IESC.O表示，它将以每股12美元的现金收购海湾岛制造公司，对这家钢铁制造公司的估值约为1.92亿美元。** 截至上一交易日收盘，GIFI 股价年累计上涨 15.6 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251107:nL4T3WJ19U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","IESC","GIFI","BK4179"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}]}}