美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

InFinT Acquisition Corp.

6.28

0.0000

成交量：- -

成交额：45.27万

市值：6,641.82万

市盈率：35.58

高：6.28

开：6.28

低：6.28

收：6.28

52周最高：13.59

52周最低：4.98

股本：1,057.62万

流通股本：417.63万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.1765

每股收益(LYR):0.1998

净资产收益率：--

总资产收益率：-1.41%

市净率：-5.82

市盈率(LYR):31.43

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Infint Acquisition Corporation盘中异动股价大跌6.02%报9.84美元

自选股智能写手

Infint Acquisition Corporation盘中异动早盘急速拉升5.18%

自选股智能写手

Infint Acquisition Corporation盘中异动早盘快速拉升9.69%

自选股智能写手

Infint Acquisition Corporation盘中异动股价大跌9.75%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IFIN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFIN\",,,,,undefined,":{"symbol":"IFIN","market":"US","secType":"STK","nameCN":"InFinT Acquisition Corp.","latestPrice":6.28,"timestamp":1725048000000,"preClose":6.28,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":4176330,"shares":10576150,"eps":0.176492,"marketStatus":"盘后交易","change":0,"latestTime":"02-23 17:56:42 EST","open":6.28,"high":6.28,"low":6.28,"amount":452727.978648,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.176492,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":4,"symbolChange":{"newSymbol":"CURR","executeDate":"2024-09-03"},"adr":0,"exchange":"NYSE","adjPreClose":6.28,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFIN\",,,,,undefined,":{"symbol":"IFIN","floatShares":4176330,"roa":"-1.41%","roe":"--","lyrEps":0.199833,"shares":10576150,"dividePrice":0,"high":6.28,"amplitude":0,"preClose":6.28,"low":6.28,"week52Low":4.98,"pbRate":"-5.82","week52High":13.59,"institutionHeld":0,"latestPrice":6.28,"eps":0.176492,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.176492,"open":6.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-03","symbol":"IFIN","reason":null,"defaultRemindTime":1725370200000,"announcedDate":"2024-08-30","type":"delisting","dateTimestamp":1725336000000},{"market":"US","date":"2024-08-16","symbol":"IFIN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-20","symbol":"IFIN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-27","symbol":"IFIN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-20","symbol":"IFIN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1700456400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IFIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IFIN","date":"2024-08-30","current":35.582349,"percent":0.716196,"low":-1187.183141,"twenty":-398.866092,"median":-146.08556,"eighty":51.196099,"high":485.276301,"avg":-214.037586,"sd":470.779546,"marketCap":105761500},"quantilePoints":[{"date":"2021-11-19","current":-201.660062,"twenty":-201.258748,"median":-200.656778,"eighty":-200.656778,"marketCap":43968750},{"date":"2021-11-26","current":-1036.45425,"twenty":-1036.351223,"median":-201.860719,"eighty":-200.857435,"marketCap":225982266},{"date":"2021-12-03","current":-1037.484525,"twenty":-1037.484525,"median":-1036.196682,"eighty":-201.700193,"marketCap":226206901},{"date":"2021-12-10","current":-1036.45425,"twenty":-1037.484525,"median":-1036.45425,"eighty":-368.573371,"marketCap":225982266},{"date":"2021-12-17","current":-1036.45425,"twenty":-1037.484525,"median":-1036.45425,"eighty":-1035.42398,"marketCap":225982266},{"date":"2021-12-23","current":-1031.302889,"twenty":-1037.484525,"median":-1036.45425,"eighty":-1031.302889,"marketCap":224859094},{"date":"2021-12-31","current":-1033.363434,"twenty":-1037.484525,"median":-1036.45425,"eighty":-1030.272618,"marketCap":225308363},{"date":"2022-01-07","current":-1037.484525,"twenty":-1037.484525,"median":-1036.45425,"eighty":-1030.272618,"marketCap":226206901},{"date":"2022-01-14","current":-1139.568911,"twenty":-1038.504495,"median":-1036.45425,"eighty":-1031.302889,"marketCap":248464768},{"date":"2022-01-21","current":-1139.568911,"twenty":-1057.575701,"median":-1037.484525,"eighty":-1032.951325,"marketCap":248464768},{"date":"2022-01-28","current":-1136.119156,"twenty":-1138.418994,"median":-1037.484525,"eighty":-1034.187651,"marketCap":247712604},{"date":"2022-02-04","current":-1141.86875,"twenty":-1138.418994,"median":-1037.484525,"eighty":-1035.217925,"marketCap":248966211},{"date":"2022-02-11","current":-1143.018667,"twenty":-1139.568911,"median":-1038.252078,"eighty":-1035.42398,"marketCap":249216932},{"date":"2022-02-18","current":-1140.718828,"twenty":-1140.718828,"median":-1038.504495,"eighty":-1035.836088,"marketCap":248715489},{"date":"2022-02-25","current":-1141.86875,"twenty":-1140.718828,"median":-1038.514796,"eighty":-1036.248196,"marketCap":248966211},{"date":"2022-03-04","current":-1147.618339,"twenty":-1141.86875,"median":-1134.969239,"eighty":-1036.45425,"marketCap":250219817},{"date":"2022-03-11","current":-1144.168584,"twenty":-1142.328717,"median":-1138.418994,"eighty":-1036.45425,"marketCap":249467653},{"date":"2022-03-18","current":-1145.318501,"twenty":-1143.018667,"median":-1138.418994,"eighty":-1036.45425,"marketCap":249718374},{"date":"2022-03-25","current":-1184.813515,"twenty":-1144.168584,"median":-1138.418994,"eighty":-1036.45425,"marketCap":258329630},{"date":"2022-04-01","current":-1184.813515,"twenty":-1144.168584,"median":-1139.568911,"eighty":-1036.45425,"marketCap":258329630},{"date":"2022-04-08","current":-1184.813515,"twenty":-1144.628551,"median":-1140.454351,"eighty":-1036.45425,"marketCap":258329630},{"date":"2022-04-14","current":-1185.998326,"twenty":-1146.008454,"median":-1140.718828,"eighty":-1036.86636,"marketCap":258587959},{"date":"2022-04-22","current":-1185.998326,"twenty":-1169.433602,"median":-1140.718828,"eighty":-1037.484525,"marketCap":258587959},{"date":"2022-04-29","current":-1185.998326,"twenty":-1183.6287,"median":-1140.718828,"eighty":-1037.484525,"marketCap":258587959},{"date":"2022-05-06","current":-1187.183141,"twenty":-1184.813515,"median":-1141.86875,"eighty":-1037.484525,"marketCap":258846289},{"date":"2022-05-13","current":-1183.6287,"twenty":-1184.813515,"median":-1141.86875,"eighty":-1037.484525,"marketCap":258071300},{"date":"2022-05-20","current":-396.883657,"twenty":-1184.813515,"median":-1141.86875,"eighty":-1036.86636,"marketCap":258587959},{"date":"2022-05-27","current":-397.280144,"twenty":-1184.813515,"median":-1140.718828,"eighty":-1036.45425,"marketCap":258846289},{"date":"2022-06-03","current":-397.280144,"twenty":-1184.813515,"median":-1140.718828,"eighty":-1036.042142,"marketCap":258846289},{"date":"2022-06-10","current":-397.676631,"twenty":-1184.813515,"median":-1140.718828,"eighty":-1033.569488,"marketCap":259104618},{"date":"2022-06-17","current":-398.073118,"twenty":-1184.813515,"median":-1140.454351,"eighty":-1030.272618,"marketCap":259362948},{"date":"2022-06-24","current":-400.452042,"twenty":-1184.813515,"median":-1139.568911,"eighty":-400.452042,"marketCap":260912926},{"date":"2022-07-01","current":-397.676631,"twenty":-1183.6287,"median":-1138.993952,"eighty":-398.073118,"marketCap":259104618},{"date":"2022-07-08","current":-398.469606,"twenty":-1183.6287,"median":-1138.418994,"eighty":-398.073118,"marketCap":259621278},{"date":"2022-07-15","current":-400.452042,"twenty":-1183.6287,"median":-1138.418994,"eighty":-398.073118,"marketCap":260912926},{"date":"2022-07-22","current":-398.866092,"twenty":-1183.6287,"median":-1136.119156,"eighty":-398.073118,"marketCap":259879607},{"date":"2022-07-29","current":-398.866092,"twenty":-1182.680848,"median":-1038.514796,"eighty":-398.390308,"marketCap":259879607},{"date":"2022-08-05","current":-400.452042,"twenty":-1182.443885,"median":-1038.509645,"eighty":-398.469606,"marketCap":260912926},{"date":"2022-08-12","current":-159.595389,"twenty":-1156.423319,"median":-1038.504495,"eighty":-398.073118,"marketCap":260912926},{"date":"2022-08-19","current":-159.437374,"twenty":-1148.078307,"median":-1037.484525,"eighty":-397.676631,"marketCap":260654596},{"date":"2022-08-26","current":-159.595389,"twenty":-1146.698405,"median":-1037.484525,"eighty":-397.676631,"marketCap":260912926},{"date":"2022-09-02","current":-159.753404,"twenty":-1146.468422,"median":-1037.484525,"eighty":-397.676631,"marketCap":261171255},{"date":"2022-09-09","current":-159.911419,"twenty":-1145.778469,"median":-1036.969388,"eighty":-397.518036,"marketCap":261429585},{"date":"2022-09-16","current":-160.211648,"twenty":-1145.318501,"median":-1036.45425,"eighty":-397.280144,"marketCap":261920411},{"date":"2022-09-23","current":-160.22745,"twenty":-1145.318501,"median":-1036.45425,"eighty":-396.883657,"marketCap":261946244},{"date":"2022-09-30","current":-160.22745,"twenty":-1144.628551,"median":-1035.939115,"eighty":-396.609287,"marketCap":261946244},{"date":"2022-10-07","current":-160.385465,"twenty":-1144.168584,"median":-1034.908842,"eighty":-201.258748,"marketCap":262204574},{"date":"2022-10-14","current":-160.543481,"twenty":-1144.168584,"median":-1031.302889,"eighty":-160.543481,"marketCap":262462904},{"date":"2022-10-21","current":-160.859511,"twenty":-1144.168584,"median":-1030.272618,"eighty":-160.543481,"marketCap":262979563},{"date":"2022-10-28","current":-161.175541,"twenty":-1144.168584,"median":-400.848528,"eighty":-160.543481,"marketCap":263496222},{"date":"2022-11-04","current":-161.254549,"twenty":-1144.168584,"median":-400.452042,"eighty":-160.543481,"marketCap":263625387},{"date":"2022-11-11","current":-143.483169,"twenty":-1144.168584,"median":-400.452042,"eighty":-160.543481,"marketCap":263496222},{"date":"2022-11-18","current":-142.357811,"twenty":-1144.168584,"median":-400.253798,"eighty":-160.480275,"marketCap":261429585},{"date":"2022-11-25","current":-145.171206,"twenty":-1144.168584,"median":-399.857311,"eighty":-160.385465,"marketCap":266596178},{"date":"2022-12-02","current":-145.593216,"twenty":-1143.708617,"median":-398.866092,"eighty":-160.22745,"marketCap":267371167},{"date":"2022-12-09","current":-145.874555,"twenty":-1143.018667,"median":-398.866092,"eighty":-160.22745,"marketCap":267887826},{"date":"2022-12-16","current":-145.839387,"twenty":-1143.018667,"median":-398.866092,"eighty":-160.211648,"marketCap":267823243},{"date":"2022-12-23","current":-145.733885,"twenty":-1143.018667,"median":-398.866092,"eighty":-160.069435,"marketCap":267629496},{"date":"2022-12-30","current":-145.733885,"twenty":-1143.018667,"median":-398.667849,"eighty":-159.911419,"marketCap":267629496},{"date":"2023-01-06","current":-146.296565,"twenty":-1143.018667,"median":-398.469606,"eighty":-159.595389,"marketCap":268662815},{"date":"2023-01-13","current":-146.718574,"twenty":-1143.018667,"median":-398.469606,"eighty":-159.595389,"marketCap":269437804},{"date":"2023-01-20","current":-146.788908,"twenty":-1143.018667,"median":-398.073118,"eighty":-159.595389,"marketCap":269566968},{"date":"2023-01-27","current":-146.999913,"twenty":-1142.098733,"median":-398.073118,"eighty":-159.437374,"marketCap":269954463},{"date":"2023-02-03","current":-146.999913,"twenty":-1141.86875,"median":-397.676631,"eighty":-159.437374,"marketCap":269954463},{"date":"2023-02-10","current":-147.773597,"twenty":-1141.86875,"median":-397.676631,"eighty":-147.829865,"marketCap":271375276},{"date":"2023-02-17","current":-147.984602,"twenty":-1141.86875,"median":-397.676631,"eighty":-147.843932,"marketCap":271762770},{"date":"2023-02-24","current":-147.984602,"twenty":-1141.86875,"median":-397.676631,"eighty":-147.843932,"marketCap":271762770},{"date":"2023-03-03","current":-148.406611,"twenty":-1141.178797,"median":-397.676631,"eighty":-147.843932,"marketCap":272537759},{"date":"2023-03-10","current":-148.68795,"twenty":-1140.718828,"median":-397.280144,"eighty":-147.843932,"marketCap":273054418},{"date":"2023-03-17","current":-148.68795,"twenty":-1140.718828,"median":-397.280144,"eighty":-147.843932,"marketCap":273054418},{"date":"2023-03-24","current":-146.415636,"twenty":-1140.718828,"median":-397.280144,"eighty":-147.843932,"marketCap":162808916},{"date":"2023-03-31","current":-146.97024,"twenty":-1140.718828,"median":-396.883657,"eighty":-147.745463,"marketCap":163425616},{"date":"2023-04-06","current":-146.820497,"twenty":-1140.718828,"median":-396.685413,"eighty":-147.004977,"marketCap":163259107},{"date":"2023-04-14","current":-147.247542,"twenty":-1140.718828,"median":-396.487171,"eighty":-147.012574,"marketCap":163733966},{"date":"2023-04-21","current":-147.386193,"twenty":-1140.613037,"median":-201.15842,"eighty":-147.051101,"marketCap":163888141},{"date":"2023-04-28","current":-147.940798,"twenty":-1140.454351,"median":-161.333557,"eighty":-147.108891,"marketCap":164504842},{"date":"2023-05-05","current":-147.802147,"twenty":-1140.100175,"median":-161.215045,"eighty":-147.108891,"marketCap":164350667},{"date":"2023-05-12","current":-148.07945,"twenty":-1139.568911,"median":-161.175541,"eighty":-147.108891,"marketCap":164659017},{"date":"2023-05-19","current":473.343277,"twenty":-1139.568911,"median":-161.017526,"eighty":-147.012574,"marketCap":165121542},{"date":"2023-05-26","current":473.789661,"twenty":-1139.568911,"median":-160.859511,"eighty":-146.999913,"marketCap":165277259},{"date":"2023-06-02","current":475.995061,"twenty":-1139.338928,"median":-160.859511,"eighty":-146.999913,"marketCap":166046593},{"date":"2023-06-09","current":475.553097,"twenty":-1138.418994,"median":-160.643031,"eighty":-146.93771,"marketCap":165892418},{"date":"2023-06-16","current":475.553097,"twenty":-1138.418994,"median":-160.543481,"eighty":-146.83712,"marketCap":165892418},{"date":"2023-06-23","current":475.553097,"twenty":-1138.418994,"median":-160.543481,"eighty":-146.820497,"marketCap":165892418},{"date":"2023-06-30","current":476.437024,"twenty":-1138.418994,"median":-160.543481,"eighty":-146.718574,"marketCap":166200768},{"date":"2023-07-07","current":477.762915,"twenty":-1138.418994,"median":-160.385465,"eighty":-146.646924,"marketCap":166663293},{"date":"2023-07-14","current":479.530772,"twenty":-1138.418994,"median":-160.385465,"eighty":-146.415636,"marketCap":167279994},{"date":"2023-07-21","current":479.972735,"twenty":-1137.039091,"median":-160.22745,"eighty":-146.240297,"marketCap":167434169},{"date":"2023-07-28","current":480.414699,"twenty":-1136.119156,"median":-160.22745,"eighty":-145.874555,"marketCap":167588344},{"date":"2023-08-04","current":482.182556,"twenty":-1134.739256,"median":-160.22745,"eighty":-145.839387,"marketCap":168205045},{"date":"2023-08-11","current":484.392374,"twenty":-1076.636606,"median":-160.219549,"eighty":-145.733885,"marketCap":168975920},{"date":"2023-08-18","current":82.331036,"twenty":-1038.514796,"median":-160.211648,"eighty":-145.733885,"marketCap":169130095},{"date":"2023-08-25","current":82.481138,"twenty":-1038.514796,"median":-160.069435,"eighty":-145.593216,"marketCap":169438445},{"date":"2023-09-01","current":82.55619,"twenty":-1038.508615,"median":-159.911419,"eighty":-145.396278,"marketCap":169592621},{"date":"2023-09-08","current":82.55619,"twenty":-1038.504495,"median":-159.753404,"eighty":-145.171206,"marketCap":169592621},{"date":"2023-09-15","current":82.743817,"twenty":-1038.504495,"median":-159.595389,"eighty":-143.623839,"marketCap":169978058},{"date":"2023-09-22","current":82.706292,"twenty":-1038.302561,"median":-159.595389,"eighty":-143.483169,"marketCap":169900971},{"date":"2023-09-29","current":82.781343,"twenty":-1037.896634,"median":-159.595389,"eighty":37.333226,"marketCap":170055146},{"date":"2023-10-06","current":83.156598,"twenty":-1037.484525,"median":-159.595389,"eighty":82.331036,"marketCap":170826021},{"date":"2023-10-13","current":83.3067,"twenty":-1037.484525,"median":-159.516382,"eighty":82.481138,"marketCap":171134372},{"date":"2023-10-20","current":83.531853,"twenty":-1037.484525,"median":-159.437374,"eighty":82.55619,"marketCap":171596897},{"date":"2023-10-27","current":83.456802,"twenty":-1037.484525,"median":-159.437374,"eighty":82.55619,"marketCap":171442722},{"date":"2023-11-03","current":83.381751,"twenty":-1037.484525,"median":-159.437374,"eighty":82.55619,"marketCap":171288547},{"date":"2023-11-10","current":83.456802,"twenty":-1037.484525,"median":-154.124325,"eighty":82.706292,"marketCap":171442722},{"date":"2023-11-17","current":83.606904,"twenty":-1037.484525,"median":-148.68795,"eighty":82.736312,"marketCap":171751072},{"date":"2023-11-24","current":50.384179,"twenty":-1037.484525,"median":-148.68795,"eighty":82.743817,"marketCap":147907644},{"date":"2023-12-01","current":50.609712,"twenty":-1037.484525,"median":-148.68795,"eighty":82.706292,"marketCap":148569719},{"date":"2023-12-08","current":50.429285,"twenty":-1036.45425,"median":-148.547281,"eighty":82.706292,"marketCap":148040059},{"date":"2023-12-15","current":50.474392,"twenty":-1036.45425,"median":-148.406611,"eighty":82.706292,"marketCap":148172474},{"date":"2023-12-22","current":50.429285,"twenty":-1036.45425,"median":-148.406611,"eighty":82.706292,"marketCap":148040059},{"date":"2023-12-29","current":50.609712,"twenty":-1036.45425,"median":-148.032026,"eighty":82.706292,"marketCap":148569719},{"date":"2024-01-05","current":50.474392,"twenty":-1036.45425,"median":-147.984602,"eighty":82.683777,"marketCap":148172474},{"date":"2024-01-12","current":50.745032,"twenty":-1036.45425,"median":-147.9627,"eighty":82.58621,"marketCap":148966965},{"date":"2024-01-19","current":50.745032,"twenty":-1036.45425,"median":-147.940798,"eighty":82.55619,"marketCap":148966965},{"date":"2024-01-26","current":50.835246,"twenty":-1036.45425,"median":-147.940798,"eighty":82.55619,"marketCap":149231795},{"date":"2024-02-02","current":51.196099,"twenty":-1035.939115,"median":-147.927532,"eighty":82.55619,"marketCap":150291115},{"date":"2024-02-09","current":51.105886,"twenty":-1035.42398,"median":-147.843932,"eighty":82.55619,"marketCap":150026285},{"date":"2024-02-16","current":51.196099,"twenty":-1035.42398,"median":-147.843932,"eighty":82.55619,"marketCap":150291115},{"date":"2024-02-23","current":40.978303,"twenty":-1034.59976,"median":-147.843932,"eighty":82.55619,"marketCap":120295782},{"date":"2024-03-01","current":40.978303,"twenty":-1033.569488,"median":-147.802147,"eighty":82.55619,"marketCap":120295782},{"date":"2024-03-08","current":41.086425,"twenty":-1031.714998,"median":-147.802147,"eighty":82.55619,"marketCap":120613185},{"date":"2024-03-15","current":40.978303,"twenty":-1030.478672,"median":-147.703262,"eighty":82.55619,"marketCap":120295782},{"date":"2024-03-22","current":41.086425,"twenty":-1030.272618,"median":-147.386193,"eighty":82.555589,"marketCap":120613185},{"date":"2024-03-28","current":41.194547,"twenty":-1030.272618,"median":-147.316868,"eighty":82.510858,"marketCap":120930588},{"date":"2024-04-05","current":38.387542,"twenty":-1030.272618,"median":-147.247542,"eighty":82.481138,"marketCap":120824787},{"date":"2024-04-12","current":38.622842,"twenty":-652.618164,"median":-147.178217,"eighty":82.436107,"marketCap":121565394},{"date":"2024-04-19","current":38.589227,"twenty":-400.610636,"median":-147.108891,"eighty":82.361056,"marketCap":121459593},{"date":"2024-04-26","current":38.639649,"twenty":-400.452042,"median":-147.012574,"eighty":82.331036,"marketCap":121618295},{"date":"2024-05-03","current":38.656456,"twenty":-400.452042,"median":-146.999913,"eighty":82.331036,"marketCap":121671196},{"date":"2024-05-10","current":38.656456,"twenty":-400.452042,"median":-146.999913,"eighty":82.331036,"marketCap":121671196},{"date":"2024-05-17","current":38.656456,"twenty":-400.452042,"median":-146.999913,"eighty":82.286005,"marketCap":121671196},{"date":"2024-05-24","current":44.570329,"twenty":-400.452042,"median":-146.97024,"eighty":68.006205,"marketCap":122094400},{"date":"2024-05-31","current":44.879309,"twenty":-400.452042,"median":-146.89441,"eighty":55.618336,"marketCap":122940808},{"date":"2024-06-07","current":44.531707,"twenty":-400.293447,"median":-146.859243,"eighty":51.250227,"marketCap":121988599},{"date":"2024-06-14","current":44.570329,"twenty":-400.055554,"median":-146.820497,"eighty":51.196099,"marketCap":122094400},{"date":"2024-06-21","current":44.956554,"twenty":-400.055554,"median":-146.820497,"eighty":51.196099,"marketCap":123152410},{"date":"2024-06-28","current":45.033799,"twenty":-399.89696,"median":-146.788908,"eighty":51.196099,"marketCap":123364012},{"date":"2024-07-05","current":45.033799,"twenty":-399.599595,"median":-146.718574,"eighty":51.196099,"marketCap":123364012},{"date":"2024-07-12","current":44.995176,"twenty":-399.262579,"median":-146.705756,"eighty":51.196099,"marketCap":123258211},{"date":"2024-07-15","current":44.995176,"twenty":-399.163457,"median":-146.692938,"eighty":51.196099,"marketCap":123258211},{"date":"2024-08-02","current":45.304156,"twenty":-399.064336,"median":-146.635421,"eighty":51.196099,"marketCap":124104619},{"date":"2024-08-09","current":41.403287,"twenty":-398.866092,"median":-146.415636,"eighty":51.196099,"marketCap":113418714},{"date":"2024-08-16","current":43.295788,"twenty":-398.866092,"median":-146.3561,"eighty":51.196099,"marketCap":118602965},{"date":"2024-08-23","current":49.949282,"twenty":-398.866092,"median":-146.296565,"eighty":51.196099,"marketCap":109463152},{"date":"2024-08-30","current":48.260176,"twenty":-398.866092,"median":-146.08556,"eighty":51.196099,"marketCap":105761500}],"updateTime":1771887402892},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IFIN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2460576004","title":"Infint Acquisition Corporation盘中异动 股价大跌6.02%报9.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460576004","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2460576004?lang=zh_cn&edition=fundamental","pubTime":"2024-08-20 21:44","pubTimestamp":1724161441,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日21时44分，Infint Acquisition Corporation股票出现异动，股价快速下挫6.02%。截至发稿，该股报9.84美元/股，成交量308股，换手率0.00%，振幅0.00%。Infint Acquisition Corporation股票所在的壳公司行业中，整体涨幅为0.04%。Infint Acquisition Corporation公司简介：InFiniTE Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408202144019f3e3c34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408202144019f3e3c34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFIN"],"gpt_icon":0},{"id":"2460603077","title":"Infint Acquisition Corporation盘中异动 早盘急速拉升5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460603077","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2460603077?lang=zh_cn&edition=fundamental","pubTime":"2024-08-19 22:35","pubTimestamp":1724078102,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日22时35分，Infint Acquisition Corporation股票出现异动，股价大幅拉升5.18%。Infint Acquisition Corporation股票所在的壳公司行业中，整体涨幅为0.02%。其相关个股中，Acri Capital Acquisition Corporatio C/Wts 01/02/2029 、Papaya Growth Opportunity Corp I C/Wts 31/12/2028 、Lionheart Hldgs C/Wts 07/06/2031涨幅较大，Graf Global Corp.、Pono Capital Two, Inc.、Everest Consolidator Acquisition Corporation较为活跃，换手率分别为1.81%、1.48%、1.14%，振幅较大的相关个股有Papaya Growth Opportunity Corp I C/Wts 31/12/2028 、Acri Capital Acquisition Corporatio C/Wts 01/02/2029 、Cslm Acquisition Corp C/Wts ，振幅分别为89.64%、50.00%、28.62%。Infint Acquisition Corporation公司简介：InFiniTE Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081922350295a74f05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081922350295a74f05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFIN"],"gpt_icon":0},{"id":"2459445476","title":"Infint Acquisition Corporation盘中异动 早盘快速拉升9.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459445476","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2459445476?lang=zh_cn&edition=fundamental","pubTime":"2024-08-15 22:29","pubTimestamp":1723732141,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日22时29分，Infint Acquisition Corporation股票出现波动，股价快速拉升9.69%。Infint Acquisition Corporation股票所在的壳公司行业中，整体跌幅为0.03%。其相关个股中，Hhg Capital Corp C/Wts 25/02/2026 、Melar Acquisition Corp. I C/Wts Exp 01/06/2031 、Perception Capital Corp Iii C/Wts 涨幅较大，Centurion Acquisition Corp.、Melar Acquisition Corp. I、Lionheart Holdings较为活跃，换手率分别为1.87%、0.94%、0.83%，振幅较大的相关个股有Hhg Capital Corp C/Wts 25/02/2026 、Bolt Projects Holdings, Inc.、Global Blockchain Acquisition Corp C/Wts ，振幅分别为63.85%、25.24%、24.12%。Infint Acquisition Corporation公司简介：InFiniTE Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408152229019f2e1798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408152229019f2e1798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFIN"],"gpt_icon":0},{"id":"2459185616","title":"Infint Acquisition Corporation盘中异动 股价大跌9.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459185616","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2459185616?lang=zh_cn&edition=fundamental","pubTime":"2024-08-13 23:35","pubTimestamp":1723563301,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日23时35分，Infint Acquisition Corporation股票出现波动，股价快速下挫9.75%。Infint Acquisition Corporation股票所在的壳公司行业中，整体跌幅为0.14%。其相关个股中，Churchill Capital Corp Vii C/Wts 29/02/2028、Armada Acquisition Corp. I、Blockchain Coinvestors Acq Corp I C/Wts 01/11/2028 涨幅较大，Moringa Acquisition Corp、Silverbox Corp Iii、Voyager Acquisition Corp. Unit 1 Com & 1/2 Wt Exp较为活跃，换手率分别为1.54%、1.35%、1.24%，振幅较大的相关个股有Papaya Growth Opportunity Corp I C/Wts 31/12/2028 、Iris Acquisition Corp C/Wts 28/02/2028 、Integral Acquisition Corp 1 C/Wts 31/05/2028 ，振幅分别为75.00%、63.43%、60.92%。Infint Acquisition Corporation公司简介：InFiniTE Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408132335019595b4b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408132335019595b4b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFIN"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IFIN\",params:#limit:6,delay:false,,,undefined,":[]}}