美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

InflaRx N.V.

0.9482

+0.02813.05%

成交量：20.84万

成交额：19.74万

市值：6,423.78万

市盈率：-1.30

高：0.9740

开：0.9290

低：0.9093

收：0.9201

52周最高：1.94

52周最低：0.7113

股本：6,774.71万

流通股本：5,694.07万

量比：1.51

换手率：0.37%

股息：- -

股息率：- -

每股收益(TTM):-0.7298

每股收益(LYR):-0.8094

净资产收益率：-72.49%

总资产收益率：-40.69%

市净率：1.22

市盈率(LYR):-1.17

数据加载中...

总览公司新闻资讯公告

Inflarx N.V.盘中异动急速下挫5.00%报0.850美元

Inflarx N.V.盘中异动股价大涨6.82%

Inflarx N.V.盘中异动早盘股价大涨5.46%

Inflarx N.V.盘中异动早盘急速跳水5.94%

Inflarx N.V.盘中异动早盘大幅上涨6.00%报1.06美元

Inflarx N.V.盘中异动股价大跌5.00%报1.14美元

InflaRx公布Vilobelimab治疗坏疽性脓皮病三期数据分析最新进展

Inflarx N.V.盘中异动股价大涨6.06%

Inflarx N.V.盘中异动快速跳水5.28%报1.17美元

Inflarx N.V.盘中异动大幅上涨5.56%报1.33美元

Inflarx N.V.盘中异动股价大涨5.88%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IFRX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"IFRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFRX\",,,,,undefined,":{"symbol":"IFRX","market":"US","secType":"STK","nameCN":"InflaRx N.V.","latestPrice":0.9482,"timestamp":1772825285549,"preClose":0.9201,"halted":0,"volume":208369,"delay":0,"changeRate":0.030540158678404535,"floatShares":56940731,"shares":67747130,"eps":-0.729824,"marketStatus":"交易中","change":0.0281,"latestTime":"03-06 14:30:25 EST","open":0.929,"high":0.974,"low":0.9093,"amount":197400.43500310002,"amplitude":0.070318,"askPrice":0.9611,"askSize":500,"bidPrice":0.9353,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.729824,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772830800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1510117200000,"exchange":"NASDAQ","adjPreClose":0.9201,"preHourTrading":{"tag":"盘前","latestPrice":0.9378,"preClose":0.9201,"latestTime":"09:13 EST","volume":113,"amount":105.8075048,"timestamp":1772806393552,"change":0.0177,"changeRate":0.019237,"amplitude":0.032496},"postHourTrading":{"tag":"盘后","latestPrice":0.9385,"preClose":0.9201,"latestTime":"18:31 EST","volume":406,"amount":380.9736,"timestamp":1772753488823,"change":0.0184,"changeRate":0.019998,"amplitude":0.019998},"volumeRatio":1.507521,"impliedVol":2.5184,"impliedVolPercentile":0.7888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFRX\",,,,,undefined,":{"symbol":"IFRX","floatShares":56940731,"roa":"-40.69%","roe":"-72.49%","lyrEps":-0.809414,"volumeRatio":1.507521,"shares":67747130,"dividePrice":0,"high":0.974,"amplitude":0.070318,"preClose":0.9201,"low":0.9093,"week52Low":0.7113,"pbRate":"1.22","psRate":"880.58","week52High":1.94,"institutionHeld":0,"latestPrice":0.9482,"eps":-0.729824,"divideRate":0,"volume":208369,"delay":0,"ttmEps":-0.729824,"open":0.929,"prevYearClose":1.01,"prevWeekClose":0.92,"prevMonthClose":0.92,"prevQuarterClose":1.01,"fiveDayClose":0.92,"twentyDayClose":0.8254,"sixtyDayClose":1.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-10","symbol":"IFRX","fiscalQuarterEnding":"2025/09","expectedEps":-0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2025-08-07","symbol":"IFRX","fiscalQuarterEnding":"2025/06","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2025-05-07","symbol":"IFRX","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2025-03-20","symbol":"IFRX","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-11-08","symbol":"IFRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IFRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1767157200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IFRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IFRX","date":"2026-03-05","current":-1.299217,"percent":0.871921,"low":-9.450046,"twenty":-3.564398,"median":-2.409258,"eighty":-1.577451,"high":-0.61166,"avg":-2.838056,"sd":1.781333,"marketCap":62015722},"quantilePoints":[{"date":"2021-03-12","current":-4.535003,"twenty":-26.279121,"median":-3.401803,"eighty":-2.044284,"marketCap":209986113},{"date":"2021-03-19","current":-4.370201,"twenty":-26.276693,"median":-3.415068,"eighty":-2.050341,"marketCap":201656810},{"date":"2021-03-26","current":-4.440748,"twenty":-26.274543,"median":-3.440746,"eighty":-2.053956,"marketCap":177984054},{"date":"2021-04-01","current":-4.429295,"twenty":-26.269968,"median":-3.46826,"eighty":-2.054735,"marketCap":177107285},{"date":"2021-04-09","current":-4.059861,"twenty":-26.251921,"median":-3.480591,"eighty":-2.057792,"marketCap":163955754},{"date":"2021-04-16","current":-3.984462,"twenty":-26.218314,"median":-3.527908,"eighty":-2.061994,"marketCap":162202216},{"date":"2021-04-23","current":-4.010732,"twenty":-26.193443,"median":-3.558239,"eighty":-2.063045,"marketCap":164394138},{"date":"2021-04-30","current":-4.074993,"twenty":-26.184143,"median":-3.591785,"eighty":-2.06359,"marketCap":166586060},{"date":"2021-05-07","current":-3.842274,"twenty":-26.139294,"median":-3.614662,"eighty":-2.064579,"marketCap":158695141},{"date":"2021-05-14","current":-3.186455,"twenty":-26.086829,"median":-3.611445,"eighty":-2.067041,"marketCap":123279718},{"date":"2021-05-21","current":-3.355287,"twenty":-26.047911,"median":-3.575432,"eighty":-2.069216,"marketCap":130349523},{"date":"2021-05-28","current":-3.469026,"twenty":-25.99014,"median":-3.558383,"eighty":-2.070932,"marketCap":134768150},{"date":"2021-06-04","current":-3.566091,"twenty":-25.964006,"median":-3.551138,"eighty":-2.073369,"marketCap":138303053},{"date":"2021-06-11","current":-3.518159,"twenty":-25.885062,"median":-3.557413,"eighty":-2.074827,"marketCap":135651876},{"date":"2021-06-18","current":-3.753351,"twenty":-25.88379,"median":-3.562309,"eighty":-2.080139,"marketCap":141837955},{"date":"2021-06-25","current":-3.563269,"twenty":-25.880672,"median":-3.558526,"eighty":-2.082922,"marketCap":135651876},{"date":"2021-07-02","current":-3.499843,"twenty":-25.869428,"median":-3.550988,"eighty":-2.083725,"marketCap":132116974},{"date":"2021-07-09","current":-3.271623,"twenty":-25.854824,"median":-3.543737,"eighty":-2.085499,"marketCap":123721581},{"date":"2021-07-16","current":-3.064092,"twenty":-25.824946,"median":-3.525504,"eighty":-2.095381,"marketCap":115326188},{"date":"2021-07-23","current":-3.158159,"twenty":-25.776691,"median":-3.509001,"eighty":-2.102832,"marketCap":118419227},{"date":"2021-07-30","current":-3.038296,"twenty":-25.773994,"median":-3.481606,"eighty":-2.104736,"marketCap":114884325},{"date":"2021-08-06","current":-2.687181,"twenty":-25.749354,"median":-3.480271,"eighty":-2.111424,"marketCap":115768050},{"date":"2021-08-13","current":-2.463946,"twenty":-25.738927,"median":-3.472316,"eighty":-2.113319,"marketCap":106488932},{"date":"2021-08-20","current":-2.375348,"twenty":-25.71506,"median":-3.463394,"eighty":-2.119172,"marketCap":101628441},{"date":"2021-08-27","current":-2.619465,"twenty":-25.692402,"median":-3.442339,"eighty":-2.121987,"marketCap":113116874},{"date":"2021-09-03","current":-2.629539,"twenty":-25.687287,"median":-3.426387,"eighty":-2.124476,"marketCap":114442462},{"date":"2021-09-10","current":-3.008915,"twenty":-25.681175,"median":-3.41157,"eighty":-2.126692,"marketCap":130349523},{"date":"2021-09-17","current":-2.80593,"twenty":-25.674949,"median":-3.397053,"eighty":-2.130135,"marketCap":120628541},{"date":"2021-09-24","current":-2.740723,"twenty":-25.665585,"median":-3.389807,"eighty":-2.134706,"marketCap":117535502},{"date":"2021-10-01","current":-2.664251,"twenty":-25.645992,"median":-3.376783,"eighty":-2.138732,"marketCap":113116874},{"date":"2021-10-08","current":-2.804412,"twenty":-25.638419,"median":-3.369345,"eighty":-2.139942,"marketCap":118861090},{"date":"2021-10-15","current":-2.568797,"twenty":-25.59942,"median":-3.355287,"eighty":-2.15103,"marketCap":109140109},{"date":"2021-10-22","current":-3.059811,"twenty":-25.561641,"median":-3.349052,"eighty":-2.154896,"marketCap":130349523},{"date":"2021-10-29","current":-4.423919,"twenty":-25.544343,"median":-3.348306,"eighty":-2.158087,"marketCap":187349822},{"date":"2021-11-05","current":-4.251839,"twenty":-25.536207,"median":-3.352563,"eighty":-2.163381,"marketCap":205466197},{"date":"2021-11-12","current":-5.149963,"twenty":-25.532701,"median":-3.369298,"eighty":-2.165514,"marketCap":246559436},{"date":"2021-11-19","current":-4.442446,"twenty":-25.494082,"median":-3.373909,"eighty":-2.169524,"marketCap":210326688},{"date":"2021-11-26","current":-4.743245,"twenty":-25.480025,"median":-3.383633,"eighty":-2.171417,"marketCap":224466297},{"date":"2021-12-03","current":-3.8471,"twenty":-25.476764,"median":-3.39115,"eighty":-2.172284,"marketCap":181605606},{"date":"2021-12-10","current":-3.950486,"twenty":-25.466679,"median":-3.407313,"eighty":-2.174154,"marketCap":186907960},{"date":"2021-12-17","current":-3.992006,"twenty":-25.456835,"median":-3.415357,"eighty":-2.176712,"marketCap":188233548},{"date":"2021-12-23","current":-4.34175,"twenty":-25.447224,"median":-3.439152,"eighty":-2.178157,"marketCap":205466197},{"date":"2021-12-31","current":-4.422329,"twenty":-25.434421,"median":-3.460422,"eighty":-2.181429,"marketCap":210326688},{"date":"2022-01-07","current":-3.615004,"twenty":-25.4299,"median":-3.469026,"eighty":-2.186377,"marketCap":171442762},{"date":"2022-01-14","current":-3.931443,"twenty":-25.423348,"median":-3.476311,"eighty":-2.188634,"marketCap":187791685},{"date":"2022-01-21","current":-3.27922,"twenty":-25.415798,"median":-3.480271,"eighty":-2.18983,"marketCap":155535702},{"date":"2022-01-28","current":-3.332032,"twenty":-25.405586,"median":-3.472316,"eighty":-2.191659,"marketCap":155535702},{"date":"2022-02-04","current":-3.277911,"twenty":-25.393185,"median":-3.463394,"eighty":-2.191987,"marketCap":156861290},{"date":"2022-02-11","current":-3.094239,"twenty":-25.349416,"median":-3.457906,"eighty":-2.192343,"marketCap":147582171},{"date":"2022-02-18","current":-2.908888,"twenty":-25.342061,"median":-3.438284,"eighty":-2.19268,"marketCap":137861190},{"date":"2022-02-25","current":-2.822869,"twenty":-25.330025,"median":-3.426102,"eighty":-2.193365,"marketCap":133000699},{"date":"2022-03-04","current":-2.042583,"twenty":-25.326961,"median":-3.408072,"eighty":-2.192509,"marketCap":93233048},{"date":"2022-03-11","current":-1.881926,"twenty":-25.319085,"median":-3.394102,"eighty":-2.189491,"marketCap":86163244},{"date":"2022-03-18","current":-2.091797,"twenty":-25.313085,"median":-3.389039,"eighty":-2.185207,"marketCap":96767951},{"date":"2022-03-25","current":-2.212947,"twenty":-25.309822,"median":-3.373909,"eighty":-2.178911,"marketCap":110951445},{"date":"2022-04-01","current":-1.667593,"twenty":-25.302123,"median":-3.369298,"eighty":-2.172439,"marketCap":83987149},{"date":"2022-04-08","current":-1.558658,"twenty":-25.300371,"median":-3.359638,"eighty":-2.164523,"marketCap":77356585},{"date":"2022-04-14","current":-1.613479,"twenty":-25.284057,"median":-3.352563,"eighty":-2.153506,"marketCap":79566773},{"date":"2022-04-22","current":-1.590703,"twenty":-25.274805,"median":-3.348306,"eighty":-2.139942,"marketCap":78240660},{"date":"2022-04-29","current":-1.553514,"twenty":-25.247442,"median":-3.341568,"eighty":-2.130135,"marketCap":74704359},{"date":"2022-05-06","current":-1.463033,"twenty":-25.232905,"median":-3.334919,"eighty":-2.118001,"marketCap":70726020},{"date":"2022-05-13","current":-1.158755,"twenty":-25.216013,"median":-3.326309,"eighty":-2.104355,"marketCap":64537493},{"date":"2022-05-20","current":-1.127654,"twenty":-25.153392,"median":-3.312666,"eighty":-2.090537,"marketCap":63653418},{"date":"2022-05-27","current":-1.133538,"twenty":-25.123387,"median":-3.307821,"eighty":-2.078473,"marketCap":64979531},{"date":"2022-06-03","current":-1.133052,"twenty":-25.102901,"median":-3.297547,"eighty":-2.071719,"marketCap":64979531},{"date":"2022-06-10","current":-1.099107,"twenty":-25.078955,"median":-3.285676,"eighty":-2.064881,"marketCap":61885268},{"date":"2022-06-17","current":-0.95534,"twenty":-25.058012,"median":-3.278566,"eighty":-2.059013,"marketCap":53486553},{"date":"2022-06-24","current":-0.61166,"twenty":-25.013779,"median":-3.274146,"eighty":-2.050697,"marketCap":34523138},{"date":"2022-07-01","current":-1.143714,"twenty":-24.953195,"median":-3.27019,"eighty":-2.039731,"marketCap":63653418},{"date":"2022-07-08","current":-1.249984,"twenty":-24.940061,"median":-3.266364,"eighty":-2.028029,"marketCap":68073795},{"date":"2022-07-15","current":-1.105244,"twenty":-24.912512,"median":-3.253607,"eighty":-2.016954,"marketCap":59675080},{"date":"2022-07-22","current":-1.090969,"twenty":-24.825431,"median":-3.232562,"eighty":-1.98678,"marketCap":59675080},{"date":"2022-07-29","current":-2.219243,"twenty":-24.705558,"median":-3.220144,"eighty":-1.924555,"marketCap":121118310},{"date":"2022-08-05","current":-3.310261,"twenty":-24.665355,"median":-3.208176,"eighty":-1.952888,"marketCap":128632950},{"date":"2022-08-12","current":-3.369138,"twenty":-24.623821,"median":-3.226312,"eighty":-1.980182,"marketCap":132169251},{"date":"2022-08-19","current":-2.876794,"twenty":-24.618574,"median":-3.208176,"eighty":-1.98678,"marketCap":110509407},{"date":"2022-08-26","current":-2.62393,"twenty":-24.606349,"median":-3.198154,"eighty":-2.009536,"marketCap":100342542},{"date":"2022-09-02","current":-2.648776,"twenty":-24.583084,"median":-3.186455,"eighty":-2.011689,"marketCap":101668654},{"date":"2022-09-09","current":-3.268037,"twenty":-24.575807,"median":-3.180921,"eighty":-2.016029,"marketCap":125538686},{"date":"2022-09-16","current":-3.112552,"twenty":-24.525387,"median":-3.168258,"eighty":-2.016818,"marketCap":119350160},{"date":"2022-09-23","current":-2.519124,"twenty":-24.51136,"median":-3.149642,"eighty":-2.017498,"marketCap":93711977},{"date":"2022-09-30","current":-3.110486,"twenty":-24.503768,"median":-3.141488,"eighty":-2.023142,"marketCap":116697934},{"date":"2022-10-07","current":-3.001762,"twenty":-24.499937,"median":-3.125003,"eighty":-2.026815,"marketCap":112277558},{"date":"2022-10-14","current":-2.833329,"twenty":-24.463679,"median":-3.11616,"eighty":-2.027695,"marketCap":105646993},{"date":"2022-10-21","current":-2.968518,"twenty":-24.434266,"median":-3.112552,"eighty":-2.029366,"marketCap":111393482},{"date":"2022-10-28","current":-3.044242,"twenty":-24.387783,"median":-3.104843,"eighty":-2.031686,"marketCap":115813859},{"date":"2022-11-04","current":-2.925419,"twenty":-24.386265,"median":-3.100143,"eighty":-2.034524,"marketCap":110951445},{"date":"2022-11-11","current":-3.360927,"twenty":-24.374133,"median":-3.104843,"eighty":-2.038158,"marketCap":118466084},{"date":"2022-11-18","current":-3.187327,"twenty":-24.357612,"median":-3.106216,"eighty":-2.04209,"marketCap":112719595},{"date":"2022-11-25","current":-3.114145,"twenty":-24.321314,"median":-3.103471,"eighty":-2.042484,"marketCap":110509407},{"date":"2022-12-02","current":-3.199416,"twenty":-24.305952,"median":-3.109484,"eighty":-2.045113,"marketCap":114487746},{"date":"2022-12-09","current":-2.839171,"twenty":-24.296418,"median":-3.103471,"eighty":-2.048262,"marketCap":102110692},{"date":"2022-12-16","current":-2.626368,"twenty":-24.268656,"median":-3.098225,"eighty":-2.052502,"marketCap":95038090},{"date":"2022-12-23","current":-3.963354,"twenty":-24.249087,"median":-3.100143,"eighty":-2.05414,"marketCap":143662229},{"date":"2022-12-30","current":-3.757141,"twenty":-24.236402,"median":-3.103471,"eighty":-2.05494,"marketCap":137031665},{"date":"2023-01-06","current":-3.429325,"twenty":-24.187068,"median":-3.103471,"eighty":-2.05494,"marketCap":124212574},{"date":"2023-01-13","current":-3.148676,"twenty":-24.119807,"median":-3.103471,"eighty":-2.05494,"marketCap":116255896},{"date":"2023-01-20","current":-2.87463,"twenty":-24.060794,"median":-3.095243,"eighty":-2.05494,"marketCap":106310050},{"date":"2023-01-27","current":-2.684699,"twenty":-23.889509,"median":-3.081171,"eighty":-2.05494,"marketCap":99458466},{"date":"2023-02-03","current":-2.625894,"twenty":-23.753924,"median":-3.075373,"eighty":-2.05494,"marketCap":97248278},{"date":"2023-02-10","current":-2.437904,"twenty":-23.637734,"median":-3.064648,"eighty":-2.05494,"marketCap":88849563},{"date":"2023-02-17","current":-2.733077,"twenty":-23.443338,"median":-3.059811,"eighty":-2.05494,"marketCap":99458466},{"date":"2023-02-24","current":-2.504414,"twenty":-23.240436,"median":-3.05296,"eighty":-2.05494,"marketCap":90175676},{"date":"2023-03-03","current":-2.223958,"twenty":-23.091745,"median":-3.042742,"eighty":-2.05494,"marketCap":80450848},{"date":"2023-03-10","current":-2.185996,"twenty":-22.971614,"median":-3.031527,"eighty":-2.05494,"marketCap":79566773},{"date":"2023-03-17","current":-2.017049,"twenty":-22.749108,"median":-3.015708,"eighty":-2.053956,"marketCap":73378246},{"date":"2023-03-24","current":-2.536982,"twenty":-22.567429,"median":-3.002572,"eighty":-2.051599,"marketCap":80466773},{"date":"2023-03-31","current":-2.707242,"twenty":-22.293774,"median":-2.985327,"eighty":-2.052502,"marketCap":86725300},{"date":"2023-04-06","current":-8.468992,"twenty":-22.221188,"median":-2.980368,"eighty":-2.050697,"marketCap":272692954},{"date":"2023-04-19","current":-7.539816,"twenty":-21.900043,"median":-2.966913,"eighty":-2.045113,"marketCap":243679193},{"date":"2023-04-28","current":-8.425592,"twenty":-21.574969,"median":-2.964258,"eighty":-2.043848,"marketCap":273807214},{"date":"2023-05-05","current":-8.149129,"twenty":-21.326308,"median":-2.964258,"eighty":-2.043848,"marketCap":264385891},{"date":"2023-05-12","current":-8.961759,"twenty":-21.165358,"median":-2.964258,"eighty":-2.043848,"marketCap":288528032},{"date":"2023-05-19","current":-8.105007,"twenty":-20.576815,"median":-2.964258,"eighty":-2.043848,"marketCap":257319898},{"date":"2023-05-26","current":-7.634536,"twenty":-18.895891,"median":-2.964258,"eighty":-2.043848,"marketCap":241421415},{"date":"2023-06-02","current":-8.897592,"twenty":-17.2313,"median":-2.964258,"eighty":-2.043848,"marketCap":253786902},{"date":"2023-06-09","current":-8.238655,"twenty":-8.997075,"median":-2.964258,"eighty":-2.043848,"marketCap":235827504},{"date":"2023-06-16","current":-9.028798,"twenty":-8.93681,"median":-2.964258,"eighty":-2.043848,"marketCap":262030560},{"date":"2023-06-23","current":-9.140768,"twenty":-8.899027,"median":-2.963209,"eighty":-2.043216,"marketCap":266152389},{"date":"2023-06-30","current":-9.039015,"twenty":-8.897592,"median":-2.962755,"eighty":-2.042583,"marketCap":261441727},{"date":"2023-07-07","current":-7.957828,"twenty":-8.77461,"median":-2.962755,"eighty":-2.042583,"marketCap":229644760},{"date":"2023-07-14","current":-8.574185,"twenty":-8.60592,"median":-2.962755,"eighty":-2.042583,"marketCap":254964567},{"date":"2023-07-21","current":-8.113503,"twenty":-8.47995,"median":-2.962755,"eighty":-2.042583,"marketCap":240243749},{"date":"2023-07-28","current":-8.208184,"twenty":-8.435717,"median":-2.962755,"eighty":-2.042583,"marketCap":239654917},{"date":"2023-08-04","current":-8.299584,"twenty":-8.360313,"median":-2.962755,"eighty":-2.042583,"marketCap":241421415},{"date":"2023-08-11","current":-6.068497,"twenty":-8.239877,"median":-2.962755,"eighty":-2.042583,"marketCap":235533088},{"date":"2023-08-18","current":-5.82274,"twenty":-8.188318,"median":-2.962755,"eighty":-2.042583,"marketCap":223167600},{"date":"2023-08-25","current":-5.909797,"twenty":-8.105007,"median":-2.962755,"eighty":-2.042583,"marketCap":225522931},{"date":"2023-09-01","current":-6.086379,"twenty":-7.942756,"median":-2.962301,"eighty":-2.042484,"marketCap":232588924},{"date":"2023-09-08","current":-6.122042,"twenty":-7.841561,"median":-2.962301,"eighty":-2.042484,"marketCap":230822426},{"date":"2023-09-15","current":-6.047691,"twenty":-7.657546,"median":-2.962301,"eighty":-2.042484,"marketCap":227289429},{"date":"2023-09-22","current":-4.87418,"twenty":-7.215475,"median":-2.960275,"eighty":-2.042386,"marketCap":183126975},{"date":"2023-09-29","current":-4.665817,"twenty":-6.271729,"median":-2.960275,"eighty":-2.042386,"marketCap":173705652},{"date":"2023-10-06","current":-4.095273,"twenty":-6.07565,"median":-2.960275,"eighty":-2.042386,"marketCap":151918841},{"date":"2023-10-13","current":-3.864893,"twenty":-5.857563,"median":-2.960275,"eighty":-2.042386,"marketCap":143675183},{"date":"2023-10-20","current":-3.286668,"twenty":-5.646626,"median":-2.960275,"eighty":-2.042386,"marketCap":122477205},{"date":"2023-10-27","current":-2.697868,"twenty":-5.537504,"median":-2.950514,"eighty":-2.04209,"marketCap":100101562},{"date":"2023-11-03","current":-2.233806,"twenty":-5.197421,"median":-2.928023,"eighty":-2.04209,"marketCap":82436580},{"date":"2023-11-10","current":-2.087155,"twenty":-4.907963,"median":-2.91242,"eighty":-2.04209,"marketCap":77725919},{"date":"2023-11-17","current":-2.261025,"twenty":-4.743245,"median":-2.905286,"eighty":-2.034524,"marketCap":85380744},{"date":"2023-11-24","current":-2.252183,"twenty":-4.665817,"median":-2.892865,"eighty":-2.034524,"marketCap":85380744},{"date":"2023-12-01","current":-2.096632,"twenty":-4.532206,"median":-2.879719,"eighty":-2.031686,"marketCap":79492417},{"date":"2023-12-08","current":-2.197999,"twenty":-4.48737,"median":-2.868186,"eighty":-2.032254,"marketCap":82436580},{"date":"2023-12-15","current":-2.110521,"twenty":-4.438457,"median":-2.833849,"eighty":-2.032254,"marketCap":80670082},{"date":"2023-12-22","current":-2.280481,"twenty":-4.370666,"median":-2.82501,"eighty":-2.031763,"marketCap":87147242},{"date":"2023-12-29","current":-2.538435,"twenty":-4.33424,"median":-2.816208,"eighty":-2.031686,"marketCap":97746231},{"date":"2024-01-05","current":-2.828463,"twenty":-4.286188,"median":-2.805171,"eighty":-2.031222,"marketCap":107756387},{"date":"2024-01-12","current":-2.707482,"twenty":-4.256229,"median":-2.79763,"eighty":-2.031222,"marketCap":103045726},{"date":"2024-01-19","current":-2.494382,"twenty":-4.232858,"median":-2.773571,"eighty":-2.030758,"marketCap":94213235},{"date":"2024-01-26","current":-2.344327,"twenty":-4.195043,"median":-2.765202,"eighty":-2.031222,"marketCap":88324908},{"date":"2024-02-02","current":-2.654313,"twenty":-4.16251,"median":-2.743527,"eighty":-2.031222,"marketCap":100101562},{"date":"2024-02-09","current":-2.486219,"twenty":-4.136824,"median":-2.732222,"eighty":-2.031222,"marketCap":93035569},{"date":"2024-02-16","current":-2.42458,"twenty":-4.095212,"median":-2.710198,"eighty":-2.031222,"marketCap":90680238},{"date":"2024-02-23","current":-2.301923,"twenty":-4.077605,"median":-2.703082,"eighty":-2.031222,"marketCap":86558409},{"date":"2024-03-01","current":-2.789171,"twenty":-4.072563,"median":-2.697868,"eighty":-2.031686,"marketCap":104812224},{"date":"2024-03-08","current":-2.572738,"twenty":-4.024419,"median":-2.697241,"eighty":-2.031686,"marketCap":97746231},{"date":"2024-03-15","current":-2.363742,"twenty":-4.006418,"median":-2.688162,"eighty":-2.031686,"marketCap":89502573},{"date":"2024-03-22","current":-1.957166,"twenty":-3.989235,"median":-2.683334,"eighty":-2.029366,"marketCap":90680238},{"date":"2024-03-28","current":-1.96758,"twenty":-3.977045,"median":-2.670879,"eighty":-2.026815,"marketCap":90680238},{"date":"2024-04-05","current":-1.981938,"twenty":-3.964341,"median":-2.658011,"eighty":-2.01666,"marketCap":91857904},{"date":"2024-04-12","current":-1.984369,"twenty":-3.932271,"median":-2.654637,"eighty":-1.983883,"marketCap":90680238},{"date":"2024-04-19","current":-1.630704,"twenty":-3.866737,"median":-2.638291,"eighty":-1.97026,"marketCap":74192922},{"date":"2024-04-26","current":-1.790703,"twenty":-3.836036,"median":-2.634291,"eighty":-1.962479,"marketCap":81847748},{"date":"2024-05-03","current":-1.780105,"twenty":-3.78565,"median":-2.628724,"eighty":-1.946126,"marketCap":81258915},{"date":"2024-05-10","current":-1.590155,"twenty":-3.773538,"median":-2.625321,"eighty":-1.897734,"marketCap":70659926},{"date":"2024-05-17","current":-1.904668,"twenty":-3.753351,"median":-2.61868,"eighty":-1.886655,"marketCap":85380744},{"date":"2024-05-24","current":-1.952316,"twenty":-3.735549,"median":-2.606627,"eighty":-1.886655,"marketCap":87147242},{"date":"2024-05-31","current":-1.882889,"twenty":-3.684127,"median":-2.593785,"eighty":-1.882889,"marketCap":84203078},{"date":"2024-06-07","current":-2.112539,"twenty":-3.653656,"median":-2.588348,"eighty":-1.881926,"marketCap":94802067},{"date":"2024-06-14","current":-2.016149,"twenty":-3.654543,"median":-2.588093,"eighty":-1.881261,"marketCap":89502573},{"date":"2024-06-21","current":-1.971968,"twenty":-3.65543,"median":-2.585869,"eighty":-1.880596,"marketCap":87147242},{"date":"2024-06-28","current":-2.227273,"twenty":-3.658092,"median":-2.588093,"eighty":-1.878601,"marketCap":98335064},{"date":"2024-07-05","current":-2.152746,"twenty":-3.658092,"median":-2.584246,"eighty":-1.878601,"marketCap":95979733},{"date":"2024-07-12","current":-2.154011,"twenty":-3.658092,"median":-2.579459,"eighty":-1.878601,"marketCap":96568566},{"date":"2024-07-15","current":-2.132266,"twenty":-3.658092,"median":-2.579459,"eighty":-1.878601,"marketCap":95979733},{"date":"2024-08-02","current":-2.012243,"twenty":-3.698487,"median":-2.587838,"eighty":-1.867194,"marketCap":89502573},{"date":"2024-08-09","current":-1.542577,"twenty":-3.698487,"median":-2.587838,"eighty":-1.851127,"marketCap":78903584},{"date":"2024-08-16","current":-1.543577,"twenty":-3.698487,"median":-2.587838,"eighty":-1.84579,"marketCap":79492417},{"date":"2024-08-23","current":-1.707365,"twenty":-3.698487,"median":-2.587838,"eighty":-1.84579,"marketCap":88913740},{"date":"2024-08-30","current":-1.882183,"twenty":-3.698487,"median":-2.587838,"eighty":-1.847445,"marketCap":97746231},{"date":"2024-09-06","current":-1.77856,"twenty":-3.698487,"median":-2.587838,"eighty":-1.847445,"marketCap":92446737},{"date":"2024-09-13","current":-1.638886,"twenty":-3.698487,"median":-2.587838,"eighty":-1.847445,"marketCap":84791911},{"date":"2024-09-20","current":-1.7139,"twenty":-3.698487,"median":-2.587838,"eighty":-1.847445,"marketCap":89502573},{"date":"2024-09-27","current":-1.730455,"twenty":-3.698487,"median":-2.587838,"eighty":-1.847445,"marketCap":90680238},{"date":"2024-10-04","current":-1.77879,"twenty":-3.698487,"median":-2.587838,"eighty":-1.847445,"marketCap":91857904},{"date":"2024-10-11","current":-1.678334,"twenty":-3.698487,"median":-2.587838,"eighty":-1.847445,"marketCap":85969577},{"date":"2024-10-18","current":-1.797756,"twenty":-3.698487,"median":-2.587838,"eighty":-1.847445,"marketCap":91269071},{"date":"2024-10-25","current":-1.86037,"twenty":-3.698487,"median":-2.587838,"eighty":-1.849356,"marketCap":94213235},{"date":"2024-10-31","current":-1.816024,"twenty":-3.698487,"median":-2.587838,"eighty":-1.849356,"marketCap":92446737},{"date":"2024-11-08","current":-1.75819,"twenty":-3.703273,"median":-2.588093,"eighty":-1.853721,"marketCap":88913740},{"date":"2024-11-15","current":-1.986236,"twenty":-3.703273,"median":-2.588093,"eighty":-1.85898,"marketCap":119533042},{"date":"2024-11-22","current":-2.032862,"twenty":-3.703273,"median":-2.588093,"eighty":-1.873049,"marketCap":121299540},{"date":"2024-11-29","current":-2.413842,"twenty":-3.703273,"median":-2.588093,"eighty":-1.881058,"marketCap":144852849},{"date":"2024-12-06","current":-2.409258,"twenty":-3.703273,"median":-2.588093,"eighty":-1.888141,"marketCap":144852849},{"date":"2024-12-13","current":-2.279807,"twenty":-3.703273,"median":-2.588093,"eighty":-1.905561,"marketCap":136020358},{"date":"2024-12-20","current":-2.123768,"twenty":-3.703273,"median":-2.588093,"eighty":-1.919808,"marketCap":125421369},{"date":"2024-12-27","current":-2.594259,"twenty":-3.703273,"median":-2.590889,"eighty":-1.928389,"marketCap":153685339},{"date":"2025-01-03","current":-2.523482,"twenty":-3.703273,"median":-2.593524,"eighty":-1.945481,"marketCap":147208180},{"date":"2025-01-10","current":-2.342961,"twenty":-3.70806,"median":-2.593617,"eighty":-1.957166,"marketCap":137198023},{"date":"2025-01-17","current":-2.564185,"twenty":-3.70806,"median":-2.593617,"eighty":-1.96758,"marketCap":150152343},{"date":"2025-01-24","current":-2.356442,"twenty":-3.70806,"median":-2.593617,"eighty":-1.978631,"marketCap":139553354},{"date":"2025-01-31","current":-2.353498,"twenty":-3.70806,"median":-2.593617,"eighty":-1.994331,"marketCap":139553354},{"date":"2025-02-07","current":-2.534146,"twenty":-3.70806,"median":-2.593617,"eighty":-2.012243,"marketCap":149563510},{"date":"2025-02-14","current":-2.676169,"twenty":-3.70806,"median":-2.594259,"eighty":-2.017073,"marketCap":158984834},{"date":"2025-02-21","current":-1.830033,"twenty":-3.70806,"median":-2.594259,"eighty":-2.016149,"marketCap":108934053},{"date":"2025-02-28","current":-1.342976,"twenty":-3.70806,"median":-2.594259,"eighty":-2.007413,"marketCap":79492417},{"date":"2025-03-07","current":-1.156608,"twenty":-3.708133,"median":-2.594022,"eighty":-1.983883,"marketCap":71248759},{"date":"2025-03-14","current":-1.095804,"twenty":-3.708133,"median":-2.594022,"eighty":-1.983883,"marketCap":67715762},{"date":"2025-03-21","current":-1.484361,"twenty":-3.708133,"median":-2.594022,"eighty":-1.983883,"marketCap":74192922},{"date":"2025-03-28","current":-1.699421,"twenty":-3.708133,"median":-2.594022,"eighty":-1.983883,"marketCap":84502137},{"date":"2025-04-04","current":-1.392072,"twenty":-3.708133,"median":-2.593524,"eighty":-1.978954,"marketCap":70981795},{"date":"2025-04-11","current":-1.180921,"twenty":-3.70806,"median":-2.588348,"eighty":-1.96758,"marketCap":60841539},{"date":"2025-04-17","current":-1.355089,"twenty":-3.70806,"median":-2.587838,"eighty":-1.958598,"marketCap":70981795},{"date":"2025-04-25","current":-1.706059,"twenty":-3.708133,"median":-2.586854,"eighty":-1.944521,"marketCap":89234257},{"date":"2025-05-02","current":-2.407629,"twenty":-3.708133,"median":-2.583083,"eighty":-1.926392,"marketCap":125063163},{"date":"2025-05-09","current":-2.118244,"twenty":-3.708133,"median":-2.577703,"eighty":-1.926392,"marketCap":106810701},{"date":"2025-05-16","current":-2.410655,"twenty":-3.708133,"median":-2.573155,"eighty":-1.926392,"marketCap":120589891},{"date":"2025-05-23","current":-2.443597,"twenty":-3.679696,"median":-2.568267,"eighty":-1.926392,"marketCap":123299776},{"date":"2025-05-30","current":-1.13339,"twenty":-3.647428,"median":-2.563851,"eighty":-1.913307,"marketCap":57591835},{"date":"2025-06-06","current":-1.123178,"twenty":-3.626423,"median":-2.55507,"eighty":-1.889126,"marketCap":57517313},{"date":"2025-06-13","current":-1.047083,"twenty":-3.626423,"median":-2.541295,"eighty":-1.880393,"marketCap":54197704},{"date":"2025-06-20","current":-1.054136,"twenty":-3.62668,"median":-2.538033,"eighty":-1.875322,"marketCap":54062209},{"date":"2025-06-27","current":-1.078148,"twenty":-3.62668,"median":-2.538033,"eighty":-1.847382,"marketCap":56406260},{"date":"2025-07-03","current":-1.03345,"twenty":-3.62668,"median":-2.538033,"eighty":-1.835407,"marketCap":54360297},{"date":"2025-07-11","current":-1.160295,"twenty":-3.62668,"median":-2.538033,"eighty":-1.822354,"marketCap":60647230},{"date":"2025-07-18","current":-1.134508,"twenty":-3.62668,"median":-2.538033,"eighty":-1.809629,"marketCap":58797734},{"date":"2025-07-25","current":-1.094112,"twenty":-3.62668,"median":-2.538033,"eighty":-1.799033,"marketCap":57591835},{"date":"2025-08-01","current":-1.198497,"twenty":-3.62668,"median":-2.538033,"eighty":-1.790625,"marketCap":61311152},{"date":"2025-08-08","current":-1.048287,"twenty":-3.62668,"median":-2.538033,"eighty":-1.779579,"marketCap":55220685},{"date":"2025-08-15","current":-1.062121,"twenty":-3.62668,"median":-2.538033,"eighty":-1.773402,"marketCap":56047200},{"date":"2025-08-22","current":-1.15665,"twenty":-3.62668,"median":-2.538033,"eighty":-1.764837,"marketCap":60836922},{"date":"2025-08-29","current":-1.500694,"twenty":-3.62668,"median":-2.538033,"eighty":-1.751777,"marketCap":79264142},{"date":"2025-09-05","current":-2.017509,"twenty":-3.626938,"median":-2.538234,"eighty":-1.751639,"marketCap":106362994},{"date":"2025-09-12","current":-1.872294,"twenty":-3.62668,"median":-2.538033,"eighty":-1.751777,"marketCap":99588281},{"date":"2025-09-19","current":-1.738574,"twenty":-3.62668,"median":-2.538033,"eighty":-1.741257,"marketCap":92813568},{"date":"2025-09-26","current":-1.652681,"twenty":-3.62668,"median":-2.538033,"eighty":-1.733002,"marketCap":87393797},{"date":"2025-10-03","current":-1.764269,"twenty":-3.62668,"median":-2.538033,"eighty":-1.729865,"marketCap":93491039},{"date":"2025-10-10","current":-1.888603,"twenty":-3.62668,"median":-2.538033,"eighty":-1.729865,"marketCap":98910809},{"date":"2025-10-17","current":-1.589181,"twenty":-3.62668,"median":-2.538033,"eighty":-1.715896,"marketCap":84006441},{"date":"2025-10-24","current":-1.572126,"twenty":-3.62668,"median":-2.538033,"eighty":-1.710768,"marketCap":82651498},{"date":"2025-10-31","current":-1.707503,"twenty":-3.62668,"median":-2.536982,"eighty":-1.708857,"marketCap":89426211},{"date":"2025-11-07","current":-1.555866,"twenty":-3.62668,"median":-2.534146,"eighty":-1.707448,"marketCap":81296556},{"date":"2025-11-14","current":-1.842931,"twenty":-3.62668,"median":-2.532153,"eighty":-1.706843,"marketCap":86038855},{"date":"2025-11-21","current":-1.683561,"twenty":-3.62668,"median":-2.529404,"eighty":-1.704879,"marketCap":77909199},{"date":"2025-11-28","current":-1.835231,"twenty":-3.62668,"median":-2.52731,"eighty":-1.704879,"marketCap":85361383},{"date":"2025-12-05","current":-1.593453,"twenty":-3.62668,"median":-2.52731,"eighty":-1.699337,"marketCap":74521843},{"date":"2025-12-12","current":-1.46602,"twenty":-3.62668,"median":-2.519124,"eighty":-1.679502,"marketCap":69102072},{"date":"2025-12-19","current":-1.524944,"twenty":-3.62668,"median":-2.509756,"eighty":-1.667406,"marketCap":71811957},{"date":"2025-12-26","current":-1.634642,"twenty":-3.62668,"median":-2.502779,"eighty":-1.658358,"marketCap":77231728},{"date":"2026-01-02","current":-1.452671,"twenty":-3.62668,"median":-2.494862,"eighty":-1.654063,"marketCap":68424601},{"date":"2026-01-09","current":-1.580071,"twenty":-3.62668,"median":-2.49125,"eighty":-1.646849,"marketCap":73844371},{"date":"2026-01-16","current":-1.455182,"twenty":-3.615874,"median":-2.479169,"eighty":-1.636099,"marketCap":67747130},{"date":"2026-01-23","current":-1.480915,"twenty":-3.615874,"median":-2.472232,"eighty":-1.62913,"marketCap":69779543},{"date":"2026-01-30","current":-1.306377,"twenty":-3.615874,"median":-2.463946,"eighty":-1.611667,"marketCap":62510276},{"date":"2026-02-06","current":-1.182562,"twenty":-3.615874,"median":-2.454336,"eighty":-1.599547,"marketCap":55918481},{"date":"2026-02-13","current":-1.183431,"twenty":-3.615874,"median":-2.437007,"eighty":-1.592464,"marketCap":56318189},{"date":"2026-02-20","current":-1.253127,"twenty":-3.593673,"median":-2.426574,"eighty":-1.590155,"marketCap":59129695},{"date":"2026-02-27","current":-1.333814,"twenty":-3.582235,"median":-2.418167,"eighty":-1.586876,"marketCap":63092902},{"date":"2026-03-05","current":-1.337331,"twenty":-3.564398,"median":-2.409258,"eighty":-1.577451,"marketCap":62015722}],"updateTime":1772825425507},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IFRX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2613147798","title":"Inflarx N.V.盘中异动 急速下挫5.00%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613147798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613147798?lang=zh_cn&edition=fundamental","pubTime":"2026-02-24 01:53","pubTimestamp":1771869235,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日01时53分，Inflarx N.V.股票出现波动，股价急速跳水5.00%。截至发稿，该股报0.850美元/股，成交量12.1816万股，换手率0.18%，振幅4.84%。Inflarx N.V.股票所在的生物技术行业中，整体涨幅为0.11%。其相关个股中，Arcellx, Inc.、Liminatus Pharma Inc C/Wts 30/04/2030 、Vanda Pharmaceuticals Inc.涨幅较大，Genprex, Inc.、Psyence Biomedical Ltd.、Cardio Diagnostics Holdings Inc.较为活跃，换手率分别为286.54%、222.87%、136.48%，振幅较大的相关个股有Abpro Holdings Inc C/Wts 12/11/2029 、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com、Biovie Inc C/Wts 08/08/2030，振幅分别为70.43%、66.80%、36.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224015355a7169930&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224015355a7169930&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IFRX"],"gpt_icon":0},{"id":"2609465653","title":"Inflarx N.V.盘中异动 股价大涨6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609465653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609465653?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 22:36","pubTimestamp":1770215810,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日22时36分，Inflarx N.V.股票出现异动，股价大幅拉升6.82%。截至发稿，该股报0.940美元/股，成交量1.0609万股，换手率0.02%，振幅0.12%。Inflarx N.V.股票所在的生物技术行业中，整体涨幅为0.80%。其相关个股中，Celularity Inc C/Wts 16/07/2026 、Liminatus Pharma, Inc.、Oncolytics Biotech Inc.涨幅较大，Biodexa Pharmaceuticals Plc、Gri Bio, Inc.、Evogene Ltd.较为活跃，换手率分别为355.16%、188.51%、99.10%，振幅较大的相关个股有Celularity Inc C/Wts 16/07/2026 、Liminatus Pharma, Inc.、Liminatus Pharma Inc C/Wts 30/04/2030 ，振幅分别为61.25%、28.97%、18.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204223650a47c54bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204223650a47c54bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFRX","BK4139"],"gpt_icon":0},{"id":"2608876752","title":"Inflarx N.V.盘中异动 早盘股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608876752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608876752?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 22:30","pubTimestamp":1770042635,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时30分，Inflarx N.V.股票出现异动，股价急速拉升5.46%。截至发稿，该股报0.930美元/股，成交量6734股，换手率0.01%，振幅0.00%。Inflarx N.V.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Polyrizon Ltd.、Molecular Partners Ag涨幅较大，60 Degrees Pharmaceuticals, Inc.、Vyome Holdings, Inc.、Vivosim Labs, Inc.较为活跃，换手率分别为246.67%、14.85%、14.42%，振幅较大的相关个股有Context Therapeutics Inc.、Inflarx N.V.、Estrella Immunopharma, Inc.，振幅分别为6.51%、5.70%、5.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223035a473bb90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223035a473bb90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFRX","BK4139"],"gpt_icon":0},{"id":"2605104122","title":"Inflarx N.V.盘中异动 早盘急速跳水5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605104122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605104122?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 23:00","pubTimestamp":1768921229,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日23时00分，Inflarx N.V.股票出现波动，股价快速下挫5.94%。截至发稿，该股报0.941美元/股，成交量28.9358万股，换手率0.43%，振幅4.90%。Inflarx N.V.股票所在的生物技术行业中，整体跌幅为1.02%。其相关个股中，Corvus Pharmaceuticals, Inc.、Rapt Therapeutics, Inc.、Aclaris Therapeutics, Inc.涨幅较大，Jaguar Health, Inc.、Rapt Therapeutics, Inc.、Dermata Therapeutics, Inc.较为活跃，换手率分别为96.49%、52.43%、48.26%，振幅较大的相关个股有Corvus Pharmaceuticals, Inc.、Jasper Therapeutics Inc C/Wts 24/09/2026 、健永生技，振幅分别为48.57%、39.72%、27.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012023002997a29ff6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012023002997a29ff6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFRX","BK4139"],"gpt_icon":0},{"id":"2604900469","title":"Inflarx N.V.盘中异动 早盘大幅上涨6.00%报1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604900469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604900469?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 23:05","pubTimestamp":1768575913,"startTime":"0","endTime":"0","summary":"北京时间2026年01月16日23时05分，Inflarx N.V.股票出现异动，股价快速拉升6.00%。截至发稿，该股报1.06美元/股，成交量8.2014万股，换手率0.12%，振幅3.00%。Inflarx N.V.股票所在的生物技术行业中，整体涨幅为0.14%。其相关个股中，Jaguar Health, Inc.、Immunitybio, Inc.、Serina Therapeutics, Inc.涨幅较大，Jaguar Health, Inc.、Biodexa Pharmaceuticals Plc、60 Degrees Pharmaceuticals, Inc.较为活跃，换手率分别为1035.43%、109.01%、35.75%，振幅较大的相关个股有60 Degrees Pharmaceuticals, Inc.、Moolec Science Sa C/Wts 30/01/2028、Jaguar Health, Inc.，振幅分别为44.48%、27.83%、26.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116230513a7237b32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116230513a7237b32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IFRX"],"gpt_icon":0},{"id":"2602314978","title":"Inflarx N.V.盘中异动 股价大跌5.00%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602314978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602314978?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 23:47","pubTimestamp":1767887253,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日23时47分，Inflarx N.V.股票出现异动，股价大幅下跌5.00%。截至发稿，该股报1.14美元/股，成交量11.4109万股，换手率0.17%，振幅6.25%。Inflarx N.V.股票所在的生物技术行业中，整体跌幅为0.43%。其相关个股中，Enliven Therapeutics, Inc.、Century Therapeutics, Inc.、Moonlake Immunotherapeutics涨幅较大，Pmgc Holdings Inc.、Acrivon Therapeutics, Inc.、Gri Bio, Inc.较为活跃，换手率分别为463.81%、105.12%、66.98%，振幅较大的相关个股有Enliven Therapeutics, Inc.、Cingulate Inc C/Wts 10/12/2026 、Acrivon Therapeutics, Inc.，振幅分别为59.43%、42.08%、28.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010823473497a145e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010823473497a145e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IFRX"],"gpt_icon":0},{"id":"1174267716","title":"InflaRx公布Vilobelimab治疗坏疽性脓皮病三期数据分析最新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1174267716","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174267716?lang=zh_cn&edition=fundamental","pubTime":"2025-12-30 21:43","pubTimestamp":1767102235,"startTime":"0","endTime":"0","summary":"12月30日 - InflaRx N.V. 发布关于Vilobelimab治疗坏疽性脓皮病三期临床试验数据分析的最新动态。该公司宣布，由于试验未能达到预期疗效终点，Vilobelimab的三期研究已被终止。\nInflaRx同时表示，计划与美国食品药品监督管理局（FDA）举行会议，共同探讨该药物在坏疽性脓皮病治疗领域的后续开发路径。值得注意的是，后续进行的回溯性分析数据显示，Vilobelimab呈现出积极的治疗趋势。这些分析结果提示该药物可能具有持续性的治疗效果信号，为后续研究提供了有价值的方向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFRX","BK4139"],"gpt_icon":0},{"id":"2582370299","title":"Inflarx N.V.盘中异动 股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582370299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582370299?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 22:45","pubTimestamp":1762958739,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日22时45分，Inflarx N.V.股票出现波动，股价快速上涨6.06%。截至发稿，该股报1.75美元/股，成交量73.184万股，换手率1.08%，振幅6.39%。Inflarx N.V.股票所在的生物技术行业中，整体涨幅为0.48%。消息层面，截至22时45分，《奥本海默控股维持InflaRx买入评级，上调目标价至7美元》资讯为影响Inflarx N.V.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511122245409764f921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511122245409764f921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IFRX"],"gpt_icon":0},{"id":"2568462668","title":"Inflarx N.V.盘中异动 快速跳水5.28%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568462668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568462668?lang=zh_cn&edition=fundamental","pubTime":"2025-09-16 22:51","pubTimestamp":1758034304,"startTime":"0","endTime":"0","summary":"北京时间2025年09月16日22时51分，Inflarx N.V.股票出现异动，股价急速下跌5.28%。截至发稿，该股报1.17美元/股，成交量29.4015万股，换手率0.43%，振幅9.76%。Inflarx N.V.股票所在的生物技术行业中，整体跌幅为0.18%。其相关个股中，Surrozen Inc C/Wts 01/08/2031 、Adaptimmune Therapeutics Plc、Aptevo Therapeutics Inc.涨幅较大，Aptevo Therapeutics Inc.、Adaptimmune Therapeutics Plc、Silo Pharma, Inc.较为活跃，换手率分别为2858.82%、122.24%、109.53%，振幅较大的相关个股有Aptevo Therapeutics Inc.、Adaptimmune Therapeutics Plc、冠科美博，振幅分别为62.50%、42.34%、37.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916225144a4c9c755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916225144a4c9c755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFRX","BK4139"],"gpt_icon":0},{"id":"2567461148","title":"Inflarx N.V.盘中异动 大幅上涨5.56%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567461148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567461148?lang=zh_cn&edition=fundamental","pubTime":"2025-09-15 21:30","pubTimestamp":1757943056,"startTime":"0","endTime":"0","summary":"北京时间2025年09月15日21时30分，Inflarx N.V.股票出现异动，股价大幅拉升5.56%。截至发稿，该股报1.33美元/股，成交量1.3804万股，换手率0.02%，振幅1.19%。Inflarx N.V.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Protagenic Therapeutics Inc C/Wts 26/04/2026 、Monte Rosa Therapeutics, Inc.、Ethzilla Corporation C/Wts 06/11/2025涨幅较大，Salarius Pharmaceuticals, Inc.、Nucana Plc、Atyr Pharma, Inc.较为活跃，换手率分别为503.54%、87.44%、31.39%，振幅较大的相关个股有Lunai Bioworks Inc.、Dbv Technologies、Alx Oncology Holdings Inc.，振幅分别为9.41%、6.89%、6.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915213056a72258d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915213056a72258d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFRX","BK4139"],"gpt_icon":0},{"id":"2566118600","title":"Inflarx N.V.盘中异动 股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566118600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566118600?lang=zh_cn&edition=fundamental","pubTime":"2025-09-10 21:59","pubTimestamp":1757512789,"startTime":"0","endTime":"0","summary":"北京时间2025年09月10日21时59分，Inflarx N.V.股票出现波动，股价大幅上涨5.88%。截至发稿，该股报1.62美元/股，成交量10.7441万股，换手率0.16%，振幅9.80%。Inflarx N.V.股票所在的生物技术行业中，整体涨幅为1.38%。其相关个股中，Camp4 Therapeutics Corporation、Cdt Equity Inc C/Wts 22/09/2028、Revelation Biosciences Inc C/Wts 10/01/2027 涨幅较大，Revelation Biosciences, Inc.、Cdt Equity Inc.、Camp4 Therapeutics Corporation较为活跃，换手率分别为651.06%、186.14%、153.16%，振幅较大的相关个股有Camp4 Therapeutics Corporation、Lexaria Bioscience Corp C/Wts 14/01/2026 、Gt Biopharma, Inc.，振幅分别为45.73%、37.30%、28.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910215949952187d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910215949952187d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IFRX"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}