美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

InflaRx N.V.

1.65

-0.0800-4.62%

盘前：1.650.00000.00%04:35 EDT

成交量：25.93万

成交额：43.35万

市值：1.12亿

市盈率：-2.04

高：1.85

开：1.75

低：1.62

收：1.73

数据加载中...

总览公司新闻公告

Inflarx N.V.盘中异动大幅下挫5.20%报1.64美元

Inflarx N.V.盘中异动股价大涨5.29%报1.79美元

Inflarx N.V.盘中异动早盘大幅上涨5.41%

Inflarx N.V.股价飙升11.48% 市值涨1057.72万美元

Inflarx N.V.盘中异动早盘大幅下挫6.15%报1.22美元

Inflarx N.V.盘中异动股价大涨5.17%

Inflarx N.V.盘中异动大幅拉升5.19%

Inflarx N.V.盘中异动早盘急速下跌6.33%

Inflarx N.V.盘中异动大幅上涨5.80%报1.037美元

Inflarx N.V.盘中异动股价大涨7.14%

Inflarx N.V.盘中异动早盘股价大涨5.56%报0.950美元

Inflarx N.V.盘中异动临近午盘股价大跌5.82%报0.951美元

Inflarx N.V.盘中异动股价大跌6.93%

Inflarx N.V.盘中异动早盘股价大跌5.71%报0.990美元

Inflarx N.V.盘中异动早盘股价大跌5.22%报1.09美元

InflaRx 2024财年GAAP每股收益€(0.78)优于预期€(0.95)，销售额€165.79K低于预期€306.80K

Inflarx N.V.盘中异动股价大跌5.69%

Inflarx N.V.盘中异动早盘股价大涨6.80%报1.34美元

Inflarx N.V.盘中异动快速下挫5.60%报1.18美元

Inflarx N.V.盘中异动股价大跌5.04%报1.32美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IFRX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IFRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFRX\",,,,,undefined,":{"symbol":"IFRX","market":"US","secType":"STK","nameCN":"InflaRx N.V.","latestPrice":1.65,"timestamp":1746475200000,"preClose":1.73,"halted":0,"volume":259254,"hourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.65,"latestTime":"04:35 EDT","volume":2,"amount":3.3,"timestamp":1746520522930},"delay":0,"floatShares":57545313,"shares":67601710,"eps":-0.809414,"marketStatus":"盘前交易","change":-0.08,"latestTime":"05-06 07:19:13 EDT","open":1.75,"high":1.85,"low":1.62,"amount":433488.895524,"amplitude":0.132948,"askPrice":1.64,"askSize":1223,"bidPrice":1.52,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-0.809414,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1510117200000,"exchange":"NASDAQ","adjPreClose":1.65,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.65,"latestTime":"04:35 EDT","volume":2,"amount":3.3,"timestamp":1746520522930},"postHourTrading":{"tag":"盘后","latestPrice":1.5865,"preClose":1.65,"latestTime":"19:40 EDT","volume":103,"amount":163.6,"timestamp":1746488451539},"volumeRatio":0.6659824223235341,"impliedVol":0.877,"impliedVolPercentile":0.3333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFRX\",,,,,undefined,":{"symbol":"IFRX","floatShares":57545313,"roa":"-33.77%","roe":"-56.18%","lyrEps":-0.809414,"volumeRatio":0.6659824223235341,"shares":67601710,"dividePrice":0,"high":1.85,"amplitude":0.132948,"preClose":1.73,"low":1.62,"week52Low":0.8238,"pbRate":"1.60","psRate":"593.93","week52High":2.815,"institutionHeld":0,"latestPrice":1.65,"committee":-0.99348,"eps":-0.809414,"divideRate":0,"volume":259254,"delay":0,"ttmEps":-0.809414,"open":1.75,"prevYearClose":2.47,"prevWeekClose":1.73,"prevMonthClose":1.7,"prevQuarterClose":1.02,"fiveDayClose":1.22,"twentyDayClose":1.01,"sixtyDayClose":2.54,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IFRX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533329375","title":"Inflarx N.V.盘中异动 大幅下挫5.20%报1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533329375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533329375?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 23:47","pubTimestamp":1746460023,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日23时47分，Inflarx N.V.股票出现波动，股价大幅跳水5.20%。截至发稿，该股报1.64美元/股，成交量8.6592万股，换手率0.13%，振幅12.14%。Inflarx N.V.股票所在的生物技术行业中，整体涨幅为0.74%。其相关个股中，Nls Pharmaceutics Ltd C/Wts 02/02/2026、Apollomics Inc C/Wts 01/04/2028 、Nucana Plc涨幅较大，Nucana Plc、Scisparc Ltd.、Polyrizon Ltd.较为活跃，换手率分别为933.36%、632.15%、81.99%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 、Polyrizon Ltd.，振幅分别为156.25%、113.27%、57.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505234703a6d3f98d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505234703a6d3f98d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IFRX"],"gpt_icon":0},{"id":"2532009595","title":"Inflarx N.V.盘中异动 股价大涨5.29%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009595?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:43","pubTimestamp":1746110591,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时43分，Inflarx N.V.股票出现波动，股价急速拉升5.29%。截至发稿，该股报1.79美元/股，成交量10.0499万股，换手率0.15%，振幅4.71%。Inflarx N.V.股票所在的生物技术行业中，整体跌幅为0.04%。其相关个股中，Transcode Therapeutics, Inc.、Lexeo Therapeutics, Inc.、居里涨幅较大，Transcode Therapeutics, Inc.、Processa Pharmaceuticals, Inc.、Onconetix, Inc.较为活跃，换手率分别为208.82%、44.26%、39.71%，振幅较大的相关个股有Transcode Therapeutics, Inc.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Klotho Neurosciences Inc C/Wts 21/06/2029 ，振幅分别为43.70%、26.72%、25.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501224311aa2c80c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501224311aa2c80c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IFRX"],"gpt_icon":0},{"id":"2531051699","title":"Inflarx N.V.盘中异动 早盘大幅上涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051699?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:28","pubTimestamp":1746023339,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时28分，Inflarx N.V.股票出现波动，股价大幅上涨5.41%。截至发稿，该股报1.53美元/股，成交量9.6879万股，换手率0.14%，振幅6.21%。Inflarx N.V.股票所在的生物技术行业中，整体涨幅为0.40%。其相关个股中，Regulus Therapeutics Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Nutriband Inc.涨幅较大，Purple Biotech Ltd、Regulus Therapeutics Inc.、Onconetix, Inc.较为活跃，换手率分别为139.87%、29.33%、15.45%，振幅较大的相关个股有Nutriband Inc.、Osr Holdings Inc C/Wts 09/02/2028 、Briacell Therapeutics Corp C/Wts 26/02/2026，振幅分别为29.23%、28.00%、25.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430222900aa2c7fcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430222900aa2c7fcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFRX","BK4139"],"gpt_icon":0},{"id":"2531344730","title":"Inflarx N.V.股价飙升11.48% 市值涨1057.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531344730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531344730?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933483,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时31分，Inflarx N.V.股票出现异动，股价急速拉升11.48%。截至发稿，该股报1.36美元/股，成交量2611股，换手率0.00%，振幅0.00%。Inflarx N.V.股票所在的生物技术行业中，整体跌幅为1.78%。其相关个股中，Cyclacel Pharmaceuticals, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Tevogen Bio Holdings Inc C/Wts 14/02/2029 涨幅较大，Zyversa Therapeutics, Inc.、Onconetix, Inc.、Galmed Pharmaceuticals Ltd.较为活跃，换手率分别为132.20%、38.78%、11.44%，振幅较大的相关个股有Promis Neurosciences Inc.、Zyversa Therapeutics, Inc.、Cue Biopharma, Inc.，振幅分别为9.62%、9.12%、8.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213124a46c3f20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213124a46c3f20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IFRX"],"gpt_icon":0},{"id":"2530128180","title":"Inflarx N.V.盘中异动 早盘大幅下挫6.15%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530128180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530128180?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847087,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时31分，Inflarx N.V.股票出现异动，股价快速下跌6.15%。截至发稿，该股报1.22美元/股，成交量2.8283万股，换手率0.04%，振幅5.38%。Inflarx N.V.股票所在的生物技术行业中，整体涨幅为0.35%。其相关个股中，Galmed Pharmaceuticals Ltd.、Cg Oncology, Inc.、Portage Biotech Inc.涨幅较大，Galmed Pharmaceuticals Ltd.、Portage Biotech Inc.、Tharimmune, Inc.较为活跃，换手率分别为1144.74%、305.44%、61.36%，振幅较大的相关个股有Galmed Pharmaceuticals Ltd.、Okyo Pharma Ltd Com Npv 、Senti Biosciences, Inc.，振幅分别为10.18%、9.22%、7.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213127aa2c7cbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213127aa2c7cbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFRX","BK4139"],"gpt_icon":0},{"id":"2529633658","title":"Inflarx N.V.盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633658?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:14","pubTimestamp":1745417655,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时14分，Inflarx N.V.股票出现波动，股价大幅上涨5.17%。截至发稿，该股报1.22美元/股，成交量3.1737万股，换手率0.05%，振幅8.19%。Inflarx N.V.股票所在的生物技术行业中，整体涨幅为1.22%。其相关个股中，Protagenic Therapeutics Inc C/Wts 26/04/2026 、Ensysce Biosciences, Inc.、Silexion Therapeutics Corp涨幅较大，Ensysce Biosciences, Inc.、Silexion Therapeutics Corp、Plus Therapeutics, Inc.较为活跃，换手率分别为5152.57%、331.98%、61.69%，振幅较大的相关个股有Humacyte Inc C/Wts 27/08/2026 、Ensysce Biosciences, Inc.、Silexion Therapeutics Corp，振幅分别为115.77%、74.87%、69.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042322141594dfb402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042322141594dfb402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFRX","BK4139"],"gpt_icon":0},{"id":"2529850563","title":"Inflarx N.V.盘中异动 大幅拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529850563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529850563?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:59","pubTimestamp":1745247589,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时59分，Inflarx N.V.股票出现波动，股价急速上涨5.19%。截至发稿，该股报1.12美元/股，成交量2.8265万股，换手率0.04%，振幅7.55%。Inflarx N.V.股票所在的生物技术行业中，整体涨幅为0.31%。其相关个股中，Dogwood Therapeutics, Inc.、Aptevo Therapeutics Inc.、Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 涨幅较大，Transcode Therapeutics, Inc.、Aptevo Therapeutics Inc.、Dogwood Therapeutics, Inc.较为活跃，换手率分别为1497.73%、1191.99%、806.04%，振幅较大的相关个股有Geovax Labs Inc C/Wts 29/09/2025、Ocean Biomedical Inc C/Wts 14/02/2028 、Dogwood Therapeutics, Inc.，振幅分别为106.34%、100.53%、58.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421225949a6c2880f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421225949a6c2880f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFRX","BK4139"],"gpt_icon":0},{"id":"2527242360","title":"Inflarx N.V.盘中异动 早盘急速下跌6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242360?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:45","pubTimestamp":1744811123,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时45分，Inflarx N.V.股票出现异动，股价大幅跳水6.33%。截至发稿，该股报1.03美元/股，成交量1.407万股，换手率0.02%，振幅8.15%。Inflarx N.V.股票所在的生物技术行业中，整体跌幅为0.93%。Inflarx N.V.公司简介：InflaRx NV 是一家临床阶段的生物制药公司，专注于应用其专有的抗C5a/C5aR技术来发现和开发同类首创的、强效的、特异性的补体激活因子C5a及其受体C5aR的抑制剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214523a6bca67a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214523a6bca67a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFRX","BK4139"],"gpt_icon":0},{"id":"2527371441","title":"Inflarx N.V.盘中异动 大幅上涨5.80%报1.037美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527371441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527371441?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:03","pubTimestamp":1744729436,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日23时03分，Inflarx N.V.股票出现异动，股价大幅拉升5.80%。截至发稿，该股报1.037美元/股，成交量19.6035万股，换手率0.29%，振幅6.13%。Inflarx N.V.股票所在的生物技术行业中，整体跌幅为0.05%。其相关个股中，Mural Oncology Plc、Dogwood Therapeutics, Inc.、Skye Bioscience, Inc.涨幅较大，Mural Oncology Plc、Dogwood Therapeutics, Inc.、Metavia Inc.较为活跃，换手率分别为1007.46%、733.89%、235.75%，振幅较大的相关个股有Skye Bioscience, Inc.、Dogwood Therapeutics, Inc.、Mural Oncology Plc，振幅分别为171.53%、91.33%、86.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415230356aa2c700c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415230356aa2c700c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFRX","BK4139"],"gpt_icon":0},{"id":"2527164861","title":"Inflarx N.V.盘中异动 股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164861?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:34","pubTimestamp":1744637699,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时34分，Inflarx N.V.股票出现波动，股价急速上涨7.14%。截至发稿，该股报0.990美元/股，成交量1756股，换手率0.00%，振幅0.00%。Inflarx N.V.股票所在的生物技术行业中，整体涨幅为1.07%。其相关个股中，Pasithea Therapeutics Corp C/Wts 12/08/2026 、Theratechnologies Inc.、Third Harmonic Bio, Inc.涨幅较大，Aditxt, Inc.、Processa Pharmaceuticals, Inc.、Soligenix, Inc.较为活跃，换手率分别为278.02%、134.58%、86.95%，振幅较大的相关个股有Verrica制药、Neuraxis, Inc.、Verve Therapeutics, Inc.，振幅分别为17.60%、15.64%、15.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213459a4588fbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213459a4588fbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFRX","BK4139"],"gpt_icon":0},{"id":"2526660266","title":"Inflarx N.V.盘中异动 早盘股价大涨5.56%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526660266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526660266?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:37","pubTimestamp":1744378674,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时37分，Inflarx N.V.股票出现波动，股价大幅上涨5.56%。截至发稿，该股报0.950美元/股，成交量7689股，换手率0.01%，振幅1.82%。Inflarx N.V.股票所在的生物技术行业中，整体涨幅为0.46%。其相关个股中，Psyence Biomedical Ltd C/Wts 25/01/2029、Conduit Pharmaceuticals Inc.、Zyversa Therapeutics, Inc.涨幅较大，Conduit Pharmaceuticals Inc.、Hepion Pharmaceuticals, Inc.、Transcode Therapeutics, Inc.较为活跃，换手率分别为199.53%、185.81%、51.80%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Zyversa Therapeutics, Inc.、Conduit Pharmaceuticals Inc.，振幅分别为37.40%、29.82%、22.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121375494d2f83c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121375494d2f83c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IFRX"],"gpt_icon":0},{"id":"2526845972","title":"Inflarx N.V.盘中异动 临近午盘股价大跌5.82%报0.951美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526845972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526845972?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 23:45","pubTimestamp":1744127113,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日23时45分，Inflarx N.V.股票出现波动，股价大幅跳水5.82%。截至发稿，该股报0.951美元/股，成交量11.6976万股，换手率0.17%，振幅12.87%。Inflarx N.V.股票所在的生物技术行业中，整体涨幅为0.57%。其相关个股中，Zyversa Therapeutics, Inc.、60 Degrees Pharmaceuticals, Inc.、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 涨幅较大，60 Degrees Pharmaceuticals, Inc.、Zyversa Therapeutics, Inc.、Onconetix, Inc.较为活跃，换手率分别为4349.57%、2742.79%、1074.01%，振幅较大的相关个股有Zyversa Therapeutics, Inc.、60 Degrees Pharmaceuticals, Inc.、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 ，振幅分别为228.52%、114.54%、90.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040823451394cfb5fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040823451394cfb5fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFRX","BK4139"],"gpt_icon":0},{"id":"2525106041","title":"Inflarx N.V.盘中异动 股价大跌6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525106041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525106041?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:41","pubTimestamp":1744033301,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时41分，Inflarx N.V.股票出现波动，股价快速下跌6.93%。截至发稿，该股报0.940美元/股，成交量5.8541万股，换手率0.09%，振幅8.30%。Inflarx N.V.股票所在的生物技术行业中，整体跌幅为2.98%。其相关个股中，Immatics N V C/Wts 01/07/2025 、Apollomics Inc C/Wts 01/04/2028 、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 涨幅较大，Transcode Therapeutics, Inc.、Biodexa Pharmaceuticals Plc、Hepion Pharmaceuticals, Inc.较为活跃，换手率分别为59.24%、22.76%、22.00%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Cingulate Inc C/Wts 10/12/2026 、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025，振幅分别为70.15%、40.22%、32.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214141a450ff28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214141a450ff28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFRX","BK4139"],"gpt_icon":0},{"id":"2524784165","title":"Inflarx N.V.盘中异动 早盘股价大跌5.71%报0.990美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784165?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:46","pubTimestamp":1743778002,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时46分，Inflarx N.V.股票出现波动，股价急速下跌5.71%。截至发稿，该股报0.990美元/股，成交量11.9339万股，换手率0.18%，振幅9.59%。Inflarx N.V.股票所在的生物技术行业中，整体跌幅为1.54%。其相关个股中，Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Impact Biomedical, Inc.、Protagenic Therapeutics Inc C/Wts 29/04/2026 涨幅较大，Biodexa Pharmaceuticals Plc、Impact Biomedical, Inc.、Entero Therapeutics Inc.较为活跃，换手率分别为2116.23%、664.56%、330.37%，振幅较大的相关个股有Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Impact Biomedical, Inc.、Virpax Pharmaceuticals Inc，振幅分别为455.04%、68.25%、60.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224642a44de90f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224642a44de90f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IBO","BK4007","IFRX"],"gpt_icon":0},{"id":"2524826849","title":"Inflarx N.V.盘中异动 早盘股价大跌5.22%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524826849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524826849?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:36","pubTimestamp":1743687403,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时36分，Inflarx N.V.股票出现波动，股价快速跳水5.22%。截至发稿，该股报1.09美元/股，成交量7083股，换手率0.01%，振幅0.00%。Inflarx N.V.股票所在的生物技术行业中，整体涨幅为0.34%。其相关个股中，Protagenic Therapeutics, Inc.、Osr Holdings, Inc.、Context Therapeutics Inc.涨幅较大，Protagenic Therapeutics, Inc.、Genprex, Inc.、Osr Holdings, Inc.较为活跃，换手率分别为1203.63%、325.34%、104.22%，振幅较大的相关个股有Protagenic Therapeutics, Inc.、Context Therapeutics Inc.、Osr Holdings, Inc.，振幅分别为52.42%、23.05%、19.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213643a44cbca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213643a44cbca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFRX","BK4139"],"gpt_icon":0},{"id":"1138467060","title":"InflaRx 2024财年GAAP每股收益€(0.78)优于预期€(0.95)，销售额€165.79K低于预期€306.80K","url":"https://stock-news.laohu8.com/highlight/detail?id=1138467060","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138467060?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 19:35","pubTimestamp":1742470509,"startTime":"0","endTime":"0","summary":"InflaRx报告其季度每股亏损为，优于分析师普遍预期的，超出幅度为17.89%。与去年同期相比没有变化。这一数据相较于去年同期的63.09千增长了162.79%。以上内容来自Benzinga Earnings专栏，原文如下：InflaRx  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 17.89 percent. This is unchanged from the same period last year.  The company reported quarterly sales of $165.79 thousand which missed the analyst consensus estimate of $306.80 thousand by 45.96 percent.  This is a 162.79 percent increase over sales of $63.09 thousand the same period l","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"InflaRx 2024财年GAAP每股收益€(0.78)优于预期€(0.95)，销售额€165.79K低于预期€306.80K","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFRX"],"gpt_icon":1},{"id":"2519850368","title":"Inflarx N.V.盘中异动 股价大跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519850368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519850368?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 01:17","pubTimestamp":1741886245,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日01时17分，Inflarx N.V.股票出现异动，股价急速跳水5.69%。截至发稿，该股报1.16美元/股，成交量3.9303万股，换手率0.06%，振幅6.50%。Inflarx N.V.股票所在的生物技术行业中，整体跌幅为0.25%。Inflarx N.V.公司简介：InflaRx NV是一家临床生物制药公司，致力于应用专有的抗 C5a 技术来发现和开发称为 C5a 的补体激活因子的特异性抑制剂。它还在开发 IFX-1 来治疗 AAV，这是一种威胁生命的自身免疫性疾病，与严重的炎症发作相关，会损害肾功能并导致致命的器官功能障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314011725a1db7768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314011725a1db7768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IFRX"],"gpt_icon":0},{"id":"2517399165","title":"Inflarx N.V.盘中异动 早盘股价大涨6.80%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517399165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517399165?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:35","pubTimestamp":1741271711,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时35分，Inflarx N.V.股票出现异动，股价大幅拉升6.80%。截至发稿，该股报1.34美元/股，成交量9036股，换手率0.01%，振幅2.41%。Inflarx N.V.股票所在的生物技术行业中，整体跌幅为0.62%。Inflarx N.V.公司简介：InflaRx NV是一家临床生物制药公司，致力于应用专有的抗 C5a 技术来发现和开发称为 C5a 的补体激活因子的特异性抑制剂。它还在开发 IFX-1 来治疗 AAV，这是一种威胁生命的自身免疫性疾病，与严重的炎症发作相关，会损害肾功能并导致致命的器官功能障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223511abeb78af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223511abeb78af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFRX","BK4139"],"gpt_icon":0},{"id":"2517607554","title":"Inflarx N.V.盘中异动 快速下挫5.60%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607554?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 01:52","pubTimestamp":1741110762,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日01时52分，Inflarx N.V.股票出现异动，股价快速下跌5.60%。截至发稿，该股报1.18美元/股，成交量20.7216万股，换手率0.31%，振幅8.40%。Inflarx N.V.股票所在的生物技术行业中，整体跌幅为0.21%。Inflarx N.V.公司简介：InflaRx NV是一家临床生物制药公司，致力于应用专有的抗 C5a 技术来发现和开发称为 C5a 的补体激活因子的特异性抑制剂。它还在开发 IFX-1 来治疗 AAV，这是一种威胁生命的自身免疫性疾病，与严重的炎症发作相关，会损害肾功能并导致致命的器官功能障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305015242989bdd22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305015242989bdd22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFRX","BK4139"],"gpt_icon":0},{"id":"2516659884","title":"Inflarx N.V.盘中异动 股价大跌5.04%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516659884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516659884?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 01:15","pubTimestamp":1741022138,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时15分，Inflarx N.V.股票出现波动，股价大幅下跌5.04%。截至发稿，该股报1.32美元/股，成交量16.6346万股，换手率0.25%，振幅7.91%。Inflarx N.V.股票所在的生物技术行业中，整体涨幅为0.16%。Inflarx N.V.公司简介：InflaRx NV是一家临床生物制药公司，致力于应用专有的抗 C5a 技术来发现和开发称为 C5a 的补体激活因子的特异性抑制剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304011538a25d7095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304011538a25d7095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IFRX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFRX\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"IFRX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"defaultRemindTime":1746604800000,"name":null,"time":"盘前","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-20","symbol":"IFRX","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-11-08","symbol":"IFRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2024-08-08","symbol":"IFRX","fiscalQuarterEnding":"2024/06","expectedEps":-0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-05-08","symbol":"IFRX","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IFRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IFRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IFRX","date":"2025-05-05","current":-2.24105,"percent":0.66694,"low":-9.450046,"twenty":-3.708133,"median":-2.582124,"eighty":-1.926392,"high":-0.61166,"avg":-3.048311,"sd":1.692932,"marketCap":116950958},"quantilePoints":[{"date":"2020-05-08","current":-3.310352,"twenty":-27.731964,"median":-23.065248,"eighty":-1.709252,"marketCap":191351519},{"date":"2020-05-15","current":-3.397053,"twenty":-27.680227,"median":-22.98827,"eighty":-1.710989,"marketCap":195789412},{"date":"2020-05-22","current":-3.827819,"twenty":-27.575925,"median":-22.925775,"eighty":-1.718681,"marketCap":215368353},{"date":"2020-05-29","current":-4.009816,"twenty":-27.439923,"median":-22.862246,"eighty":-1.724818,"marketCap":230248349},{"date":"2020-06-05","current":-3.34497,"twenty":-27.393807,"median":-22.697251,"eighty":-1.726445,"marketCap":195528359},{"date":"2020-06-12","current":-3.013497,"twenty":-27.357788,"median":-22.664382,"eighty":-1.728115,"marketCap":174905208},{"date":"2020-06-19","current":-2.383889,"twenty":-27.314498,"median":-22.460461,"eighty":-1.730608,"marketCap":137835746},{"date":"2020-06-26","current":-2.119172,"twenty":-27.305669,"median":-22.317186,"eighty":-1.733589,"marketCap":122694698},{"date":"2020-07-02","current":-2.121987,"twenty":-27.301636,"median":-22.24531,"eighty":-1.742007,"marketCap":123216803},{"date":"2020-07-10","current":-2.189388,"twenty":-27.285247,"median":-22.134923,"eighty":-1.747748,"marketCap":127936015},{"date":"2020-07-17","current":-2.318656,"twenty":-27.213064,"median":-22.0173,"eighty":-1.785054,"marketCap":136867893},{"date":"2020-07-24","current":-2.055351,"twenty":-27.151818,"median":-21.936613,"eighty":-1.814072,"marketCap":123470076},{"date":"2020-07-31","current":-2.40184,"twenty":-27.135308,"median":-21.837963,"eighty":-1.83052,"marketCap":131876549},{"date":"2020-08-07","current":-2.386637,"twenty":-27.066869,"median":-21.726637,"eighty":-1.84392,"marketCap":130563038},{"date":"2020-08-14","current":-2.095381,"twenty":-27.028764,"median":-21.639848,"eighty":-1.849483,"marketCap":115063603},{"date":"2020-08-21","current":-2.04209,"twenty":-26.997744,"median":-21.452259,"eighty":-1.85695,"marketCap":111648473},{"date":"2020-08-28","current":-2.079466,"twenty":-26.93853,"median":-21.347496,"eighty":-1.864586,"marketCap":114800900},{"date":"2020-09-04","current":-1.775516,"twenty":-26.895895,"median":-21.323409,"eighty":-1.857405,"marketCap":97199847},{"date":"2020-09-11","current":-1.783578,"twenty":-26.841939,"median":-21.306378,"eighty":-1.841287,"marketCap":97987954},{"date":"2020-09-18","current":-2.304372,"twenty":-26.793153,"median":-20.966062,"eighty":-1.848751,"marketCap":126885206},{"date":"2020-09-25","current":-2.177654,"twenty":-26.770227,"median":-20.602759,"eighty":-1.851582,"marketCap":117427923},{"date":"2020-10-02","current":-2.232424,"twenty":-26.74134,"median":-20.359329,"eighty":-1.856177,"marketCap":121368457},{"date":"2020-10-09","current":-2.323248,"twenty":-26.726178,"median":-20.041135,"eighty":-1.863098,"marketCap":127410610},{"date":"2020-10-16","current":-2.435086,"twenty":-26.718802,"median":-17.504034,"eighty":-1.867755,"marketCap":132401954},{"date":"2020-10-23","current":-2.228277,"twenty":-26.696867,"median":-17.306908,"eighty":-1.879543,"marketCap":122419267},{"date":"2020-10-30","current":-2.386676,"twenty":-26.671345,"median":-10.439569,"eighty":-1.879543,"marketCap":107832545},{"date":"2020-11-06","current":-2.701035,"twenty":-26.65988,"median":-4.009816,"eighty":-1.887223,"marketCap":124487310},{"date":"2020-11-13","current":-2.585869,"twenty":-26.63166,"median":-3.840005,"eighty":-1.892381,"marketCap":118559343},{"date":"2020-11-20","current":-2.529415,"twenty":-26.609202,"median":-3.758905,"eighty":-1.903708,"marketCap":116301069},{"date":"2020-11-27","current":-2.423759,"twenty":-26.600538,"median":-3.636229,"eighty":-1.913146,"marketCap":112349091},{"date":"2020-12-04","current":-2.429823,"twenty":-26.589256,"median":-3.583331,"eighty":-1.929948,"marketCap":114325080},{"date":"2020-12-11","current":-3.089763,"twenty":-26.579266,"median":-3.397053,"eighty":-1.959651,"marketCap":145094053},{"date":"2020-12-18","current":-3.054244,"twenty":-26.568889,"median":-3.339945,"eighty":-1.980426,"marketCap":144811768},{"date":"2020-12-24","current":-3.017277,"twenty":-26.552344,"median":-3.308824,"eighty":-1.98678,"marketCap":142553495},{"date":"2020-12-31","current":-2.993974,"twenty":-26.497664,"median":-3.29183,"eighty":-2.009269,"marketCap":141988927},{"date":"2021-01-08","current":-3.389039,"twenty":-26.443614,"median":-3.307296,"eighty":-2.010604,"marketCap":160901965},{"date":"2021-01-15","current":-3.348306,"twenty":-26.438193,"median":-3.322636,"eighty":-2.017498,"marketCap":156949987},{"date":"2021-01-22","current":-3.415357,"twenty":-26.422259,"median":-3.346638,"eighty":-2.022013,"marketCap":161184249},{"date":"2021-01-29","current":-3.202989,"twenty":-26.410392,"median":-3.348306,"eighty":-2.02608,"marketCap":150739736},{"date":"2021-02-05","current":-3.34715,"twenty":-26.394463,"median":-3.347728,"eighty":-2.027519,"marketCap":156103134},{"date":"2021-02-12","current":-3.442339,"twenty":-26.350016,"median":-3.369392,"eighty":-2.029032,"marketCap":161748817},{"date":"2021-02-19","current":-3.390575,"twenty":-26.335027,"median":-3.378227,"eighty":-2.030758,"marketCap":159490544},{"date":"2021-02-26","current":-3.878393,"twenty":-26.313621,"median":-3.377505,"eighty":-2.035569,"marketCap":181929513},{"date":"2021-03-05","current":-3.777574,"twenty":-26.288264,"median":-3.390575,"eighty":-2.040517,"marketCap":174476979},{"date":"2021-03-12","current":-4.535003,"twenty":-26.279121,"median":-3.401803,"eighty":-2.044284,"marketCap":209986113},{"date":"2021-03-19","current":-4.370201,"twenty":-26.276693,"median":-3.415068,"eighty":-2.050341,"marketCap":201656810},{"date":"2021-03-26","current":-4.440748,"twenty":-26.274543,"median":-3.440746,"eighty":-2.053956,"marketCap":177984054},{"date":"2021-04-01","current":-4.429295,"twenty":-26.269968,"median":-3.46826,"eighty":-2.054735,"marketCap":177107285},{"date":"2021-04-09","current":-4.059861,"twenty":-26.251921,"median":-3.480591,"eighty":-2.057792,"marketCap":163955754},{"date":"2021-04-16","current":-3.984462,"twenty":-26.218314,"median":-3.527908,"eighty":-2.061994,"marketCap":162202216},{"date":"2021-04-23","current":-4.010732,"twenty":-26.193443,"median":-3.558239,"eighty":-2.063045,"marketCap":164394138},{"date":"2021-04-30","current":-4.074993,"twenty":-26.184143,"median":-3.591785,"eighty":-2.06359,"marketCap":166586060},{"date":"2021-05-07","current":-3.842274,"twenty":-26.139294,"median":-3.614662,"eighty":-2.064579,"marketCap":158695141},{"date":"2021-05-14","current":-3.186455,"twenty":-26.086829,"median":-3.611445,"eighty":-2.067041,"marketCap":123279718},{"date":"2021-05-21","current":-3.355287,"twenty":-26.047911,"median":-3.575432,"eighty":-2.069216,"marketCap":130349523},{"date":"2021-05-28","current":-3.469026,"twenty":-25.99014,"median":-3.558383,"eighty":-2.070932,"marketCap":134768150},{"date":"2021-06-04","current":-3.566091,"twenty":-25.964006,"median":-3.551138,"eighty":-2.073369,"marketCap":138303053},{"date":"2021-06-11","current":-3.518159,"twenty":-25.885062,"median":-3.557413,"eighty":-2.074827,"marketCap":135651876},{"date":"2021-06-18","current":-3.753351,"twenty":-25.88379,"median":-3.562309,"eighty":-2.080139,"marketCap":141837955},{"date":"2021-06-25","current":-3.563269,"twenty":-25.880672,"median":-3.558526,"eighty":-2.082922,"marketCap":135651876},{"date":"2021-07-02","current":-3.499843,"twenty":-25.869428,"median":-3.550988,"eighty":-2.083725,"marketCap":132116974},{"date":"2021-07-09","current":-3.271623,"twenty":-25.854824,"median":-3.543737,"eighty":-2.085499,"marketCap":123721581},{"date":"2021-07-16","current":-3.064092,"twenty":-25.824946,"median":-3.525504,"eighty":-2.095381,"marketCap":115326188},{"date":"2021-07-23","current":-3.158159,"twenty":-25.776691,"median":-3.509001,"eighty":-2.102832,"marketCap":118419227},{"date":"2021-07-30","current":-3.038296,"twenty":-25.773994,"median":-3.481606,"eighty":-2.104736,"marketCap":114884325},{"date":"2021-08-06","current":-2.687181,"twenty":-25.749354,"median":-3.480271,"eighty":-2.111424,"marketCap":115768050},{"date":"2021-08-13","current":-2.463946,"twenty":-25.738927,"median":-3.472316,"eighty":-2.113319,"marketCap":106488932},{"date":"2021-08-20","current":-2.375348,"twenty":-25.71506,"median":-3.463394,"eighty":-2.119172,"marketCap":101628441},{"date":"2021-08-27","current":-2.619465,"twenty":-25.692402,"median":-3.442339,"eighty":-2.121987,"marketCap":113116874},{"date":"2021-09-03","current":-2.629539,"twenty":-25.687287,"median":-3.426387,"eighty":-2.124476,"marketCap":114442462},{"date":"2021-09-10","current":-3.008915,"twenty":-25.681175,"median":-3.41157,"eighty":-2.126692,"marketCap":130349523},{"date":"2021-09-17","current":-2.80593,"twenty":-25.674949,"median":-3.397053,"eighty":-2.130135,"marketCap":120628541},{"date":"2021-09-24","current":-2.740723,"twenty":-25.665585,"median":-3.389807,"eighty":-2.134706,"marketCap":117535502},{"date":"2021-10-01","current":-2.664251,"twenty":-25.645992,"median":-3.376783,"eighty":-2.138732,"marketCap":113116874},{"date":"2021-10-08","current":-2.804412,"twenty":-25.638419,"median":-3.369345,"eighty":-2.139942,"marketCap":118861090},{"date":"2021-10-15","current":-2.568797,"twenty":-25.59942,"median":-3.355287,"eighty":-2.15103,"marketCap":109140109},{"date":"2021-10-22","current":-3.059811,"twenty":-25.561641,"median":-3.349052,"eighty":-2.154896,"marketCap":130349523},{"date":"2021-10-29","current":-4.423919,"twenty":-25.544343,"median":-3.348306,"eighty":-2.158087,"marketCap":187349822},{"date":"2021-11-05","current":-4.251839,"twenty":-25.536207,"median":-3.352563,"eighty":-2.163381,"marketCap":205466197},{"date":"2021-11-12","current":-5.149963,"twenty":-25.532701,"median":-3.369298,"eighty":-2.165514,"marketCap":246559436},{"date":"2021-11-19","current":-4.442446,"twenty":-25.494082,"median":-3.373909,"eighty":-2.169524,"marketCap":210326688},{"date":"2021-11-26","current":-4.743245,"twenty":-25.480025,"median":-3.383633,"eighty":-2.171417,"marketCap":224466297},{"date":"2021-12-03","current":-3.8471,"twenty":-25.476764,"median":-3.39115,"eighty":-2.172284,"marketCap":181605606},{"date":"2021-12-10","current":-3.950486,"twenty":-25.466679,"median":-3.407313,"eighty":-2.174154,"marketCap":186907960},{"date":"2021-12-17","current":-3.992006,"twenty":-25.456835,"median":-3.415357,"eighty":-2.176712,"marketCap":188233548},{"date":"2021-12-23","current":-4.34175,"twenty":-25.447224,"median":-3.439152,"eighty":-2.178157,"marketCap":205466197},{"date":"2021-12-31","current":-4.422329,"twenty":-25.434421,"median":-3.460422,"eighty":-2.181429,"marketCap":210326688},{"date":"2022-01-07","current":-3.615004,"twenty":-25.4299,"median":-3.469026,"eighty":-2.186377,"marketCap":171442762},{"date":"2022-01-14","current":-3.931443,"twenty":-25.423348,"median":-3.476311,"eighty":-2.188634,"marketCap":187791685},{"date":"2022-01-21","current":-3.27922,"twenty":-25.415798,"median":-3.480271,"eighty":-2.18983,"marketCap":155535702},{"date":"2022-01-28","current":-3.332032,"twenty":-25.405586,"median":-3.472316,"eighty":-2.191659,"marketCap":155535702},{"date":"2022-02-04","current":-3.277911,"twenty":-25.393185,"median":-3.463394,"eighty":-2.191987,"marketCap":156861290},{"date":"2022-02-11","current":-3.094239,"twenty":-25.349416,"median":-3.457906,"eighty":-2.192343,"marketCap":147582171},{"date":"2022-02-18","current":-2.908888,"twenty":-25.342061,"median":-3.438284,"eighty":-2.19268,"marketCap":137861190},{"date":"2022-02-25","current":-2.822869,"twenty":-25.330025,"median":-3.426102,"eighty":-2.193365,"marketCap":133000699},{"date":"2022-03-04","current":-2.042583,"twenty":-25.326961,"median":-3.408072,"eighty":-2.192509,"marketCap":93233048},{"date":"2022-03-11","current":-1.881926,"twenty":-25.319085,"median":-3.394102,"eighty":-2.189491,"marketCap":86163244},{"date":"2022-03-18","current":-2.091797,"twenty":-25.313085,"median":-3.389039,"eighty":-2.185207,"marketCap":96767951},{"date":"2022-03-25","current":-2.212947,"twenty":-25.309822,"median":-3.373909,"eighty":-2.178911,"marketCap":110951445},{"date":"2022-04-01","current":-1.667593,"twenty":-25.302123,"median":-3.369298,"eighty":-2.172439,"marketCap":83987149},{"date":"2022-04-08","current":-1.558658,"twenty":-25.300371,"median":-3.359638,"eighty":-2.164523,"marketCap":77356585},{"date":"2022-04-14","current":-1.613479,"twenty":-25.284057,"median":-3.352563,"eighty":-2.153506,"marketCap":79566773},{"date":"2022-04-22","current":-1.590703,"twenty":-25.274805,"median":-3.348306,"eighty":-2.139942,"marketCap":78240660},{"date":"2022-04-29","current":-1.553514,"twenty":-25.247442,"median":-3.341568,"eighty":-2.130135,"marketCap":74704359},{"date":"2022-05-06","current":-1.463033,"twenty":-25.232905,"median":-3.334919,"eighty":-2.118001,"marketCap":70726020},{"date":"2022-05-13","current":-1.158755,"twenty":-25.216013,"median":-3.326309,"eighty":-2.104355,"marketCap":64537493},{"date":"2022-05-20","current":-1.127654,"twenty":-25.153392,"median":-3.312666,"eighty":-2.090537,"marketCap":63653418},{"date":"2022-05-27","current":-1.133538,"twenty":-25.123387,"median":-3.307821,"eighty":-2.078473,"marketCap":64979531},{"date":"2022-06-03","current":-1.133052,"twenty":-25.102901,"median":-3.297547,"eighty":-2.071719,"marketCap":64979531},{"date":"2022-06-10","current":-1.099107,"twenty":-25.078955,"median":-3.285676,"eighty":-2.064881,"marketCap":61885268},{"date":"2022-06-17","current":-0.95534,"twenty":-25.058012,"median":-3.278566,"eighty":-2.059013,"marketCap":53486553},{"date":"2022-06-24","current":-0.61166,"twenty":-25.013779,"median":-3.274146,"eighty":-2.050697,"marketCap":34523138},{"date":"2022-07-01","current":-1.143714,"twenty":-24.953195,"median":-3.27019,"eighty":-2.039731,"marketCap":63653418},{"date":"2022-07-08","current":-1.249984,"twenty":-24.940061,"median":-3.266364,"eighty":-2.028029,"marketCap":68073795},{"date":"2022-07-15","current":-1.105244,"twenty":-24.912512,"median":-3.253607,"eighty":-2.016954,"marketCap":59675080},{"date":"2022-07-22","current":-1.090969,"twenty":-24.825431,"median":-3.232562,"eighty":-1.98678,"marketCap":59675080},{"date":"2022-07-29","current":-2.219243,"twenty":-24.705558,"median":-3.220144,"eighty":-1.924555,"marketCap":121118310},{"date":"2022-08-05","current":-3.310261,"twenty":-24.665355,"median":-3.208176,"eighty":-1.952888,"marketCap":128632950},{"date":"2022-08-12","current":-3.369138,"twenty":-24.623821,"median":-3.226312,"eighty":-1.980182,"marketCap":132169251},{"date":"2022-08-19","current":-2.876794,"twenty":-24.618574,"median":-3.208176,"eighty":-1.98678,"marketCap":110509407},{"date":"2022-08-26","current":-2.62393,"twenty":-24.606349,"median":-3.198154,"eighty":-2.009536,"marketCap":100342542},{"date":"2022-09-02","current":-2.648776,"twenty":-24.583084,"median":-3.186455,"eighty":-2.011689,"marketCap":101668654},{"date":"2022-09-09","current":-3.268037,"twenty":-24.575807,"median":-3.180921,"eighty":-2.016029,"marketCap":125538686},{"date":"2022-09-16","current":-3.112552,"twenty":-24.525387,"median":-3.168258,"eighty":-2.016818,"marketCap":119350160},{"date":"2022-09-23","current":-2.519124,"twenty":-24.51136,"median":-3.149642,"eighty":-2.017498,"marketCap":93711977},{"date":"2022-09-30","current":-3.110486,"twenty":-24.503768,"median":-3.141488,"eighty":-2.023142,"marketCap":116697934},{"date":"2022-10-07","current":-3.001762,"twenty":-24.499937,"median":-3.125003,"eighty":-2.026815,"marketCap":112277558},{"date":"2022-10-14","current":-2.833329,"twenty":-24.463679,"median":-3.11616,"eighty":-2.027695,"marketCap":105646993},{"date":"2022-10-21","current":-2.968518,"twenty":-24.434266,"median":-3.112552,"eighty":-2.029366,"marketCap":111393482},{"date":"2022-10-28","current":-3.044242,"twenty":-24.387783,"median":-3.104843,"eighty":-2.031686,"marketCap":115813859},{"date":"2022-11-04","current":-2.925419,"twenty":-24.386265,"median":-3.100143,"eighty":-2.034524,"marketCap":110951445},{"date":"2022-11-11","current":-3.360927,"twenty":-24.374133,"median":-3.104843,"eighty":-2.038158,"marketCap":118466084},{"date":"2022-11-18","current":-3.187327,"twenty":-24.357612,"median":-3.106216,"eighty":-2.04209,"marketCap":112719595},{"date":"2022-11-25","current":-3.114145,"twenty":-24.321314,"median":-3.103471,"eighty":-2.042484,"marketCap":110509407},{"date":"2022-12-02","current":-3.199416,"twenty":-24.305952,"median":-3.109484,"eighty":-2.045113,"marketCap":114487746},{"date":"2022-12-09","current":-2.839171,"twenty":-24.296418,"median":-3.103471,"eighty":-2.048262,"marketCap":102110692},{"date":"2022-12-16","current":-2.626368,"twenty":-24.268656,"median":-3.098225,"eighty":-2.052502,"marketCap":95038090},{"date":"2022-12-23","current":-3.963354,"twenty":-24.249087,"median":-3.100143,"eighty":-2.05414,"marketCap":143662229},{"date":"2022-12-30","current":-3.757141,"twenty":-24.236402,"median":-3.103471,"eighty":-2.05494,"marketCap":137031665},{"date":"2023-01-06","current":-3.429325,"twenty":-24.187068,"median":-3.103471,"eighty":-2.05494,"marketCap":124212574},{"date":"2023-01-13","current":-3.148676,"twenty":-24.119807,"median":-3.103471,"eighty":-2.05494,"marketCap":116255896},{"date":"2023-01-20","current":-2.87463,"twenty":-24.060794,"median":-3.095243,"eighty":-2.05494,"marketCap":106310050},{"date":"2023-01-27","current":-2.684699,"twenty":-23.889509,"median":-3.081171,"eighty":-2.05494,"marketCap":99458466},{"date":"2023-02-03","current":-2.625894,"twenty":-23.753924,"median":-3.075373,"eighty":-2.05494,"marketCap":97248278},{"date":"2023-02-10","current":-2.437904,"twenty":-23.637734,"median":-3.064648,"eighty":-2.05494,"marketCap":88849563},{"date":"2023-02-17","current":-2.733077,"twenty":-23.443338,"median":-3.059811,"eighty":-2.05494,"marketCap":99458466},{"date":"2023-02-24","current":-2.504414,"twenty":-23.240436,"median":-3.05296,"eighty":-2.05494,"marketCap":90175676},{"date":"2023-03-03","current":-2.223958,"twenty":-23.091745,"median":-3.042742,"eighty":-2.05494,"marketCap":80450848},{"date":"2023-03-10","current":-2.185996,"twenty":-22.971614,"median":-3.031527,"eighty":-2.05494,"marketCap":79566773},{"date":"2023-03-17","current":-2.017049,"twenty":-22.749108,"median":-3.015708,"eighty":-2.053956,"marketCap":73378246},{"date":"2023-03-24","current":-2.536982,"twenty":-22.567429,"median":-3.002572,"eighty":-2.051599,"marketCap":80466773},{"date":"2023-03-31","current":-2.707242,"twenty":-22.293774,"median":-2.985327,"eighty":-2.052502,"marketCap":86725300},{"date":"2023-04-06","current":-8.468992,"twenty":-22.221188,"median":-2.980368,"eighty":-2.050697,"marketCap":272692954},{"date":"2023-04-19","current":-7.539816,"twenty":-21.900043,"median":-2.966913,"eighty":-2.045113,"marketCap":243679193},{"date":"2023-04-28","current":-8.425592,"twenty":-21.574969,"median":-2.964258,"eighty":-2.043848,"marketCap":273807214},{"date":"2023-05-05","current":-8.149129,"twenty":-21.326308,"median":-2.964258,"eighty":-2.043848,"marketCap":264385891},{"date":"2023-05-12","current":-8.961759,"twenty":-21.165358,"median":-2.964258,"eighty":-2.043848,"marketCap":288528032},{"date":"2023-05-19","current":-8.105007,"twenty":-20.576815,"median":-2.964258,"eighty":-2.043848,"marketCap":257319898},{"date":"2023-05-26","current":-7.634536,"twenty":-18.895891,"median":-2.964258,"eighty":-2.043848,"marketCap":241421415},{"date":"2023-06-02","current":-8.897592,"twenty":-17.2313,"median":-2.964258,"eighty":-2.043848,"marketCap":253786902},{"date":"2023-06-09","current":-8.238655,"twenty":-8.997075,"median":-2.964258,"eighty":-2.043848,"marketCap":235827504},{"date":"2023-06-16","current":-9.028798,"twenty":-8.93681,"median":-2.964258,"eighty":-2.043848,"marketCap":262030560},{"date":"2023-06-23","current":-9.140768,"twenty":-8.899027,"median":-2.963209,"eighty":-2.043216,"marketCap":266152389},{"date":"2023-06-30","current":-9.039015,"twenty":-8.897592,"median":-2.962755,"eighty":-2.042583,"marketCap":261441727},{"date":"2023-07-07","current":-7.957828,"twenty":-8.77461,"median":-2.962755,"eighty":-2.042583,"marketCap":229644760},{"date":"2023-07-14","current":-8.574185,"twenty":-8.60592,"median":-2.962755,"eighty":-2.042583,"marketCap":254964567},{"date":"2023-07-21","current":-8.113503,"twenty":-8.47995,"median":-2.962755,"eighty":-2.042583,"marketCap":240243749},{"date":"2023-07-28","current":-8.208184,"twenty":-8.435717,"median":-2.962755,"eighty":-2.042583,"marketCap":239654917},{"date":"2023-08-04","current":-8.299584,"twenty":-8.360313,"median":-2.962755,"eighty":-2.042583,"marketCap":241421415},{"date":"2023-08-11","current":-6.068497,"twenty":-8.239877,"median":-2.962755,"eighty":-2.042583,"marketCap":235533088},{"date":"2023-08-18","current":-5.82274,"twenty":-8.188318,"median":-2.962755,"eighty":-2.042583,"marketCap":223167600},{"date":"2023-08-25","current":-5.909797,"twenty":-8.105007,"median":-2.962755,"eighty":-2.042583,"marketCap":225522931},{"date":"2023-09-01","current":-6.086379,"twenty":-7.942756,"median":-2.962301,"eighty":-2.042484,"marketCap":232588924},{"date":"2023-09-08","current":-6.122042,"twenty":-7.841561,"median":-2.962301,"eighty":-2.042484,"marketCap":230822426},{"date":"2023-09-15","current":-6.047691,"twenty":-7.657546,"median":-2.962301,"eighty":-2.042484,"marketCap":227289429},{"date":"2023-09-22","current":-4.87418,"twenty":-7.215475,"median":-2.960275,"eighty":-2.042386,"marketCap":183126975},{"date":"2023-09-29","current":-4.665817,"twenty":-6.271729,"median":-2.960275,"eighty":-2.042386,"marketCap":173705652},{"date":"2023-10-06","current":-4.095273,"twenty":-6.07565,"median":-2.960275,"eighty":-2.042386,"marketCap":151918841},{"date":"2023-10-13","current":-3.864893,"twenty":-5.857563,"median":-2.960275,"eighty":-2.042386,"marketCap":143675183},{"date":"2023-10-20","current":-3.286668,"twenty":-5.646626,"median":-2.960275,"eighty":-2.042386,"marketCap":122477205},{"date":"2023-10-27","current":-2.697868,"twenty":-5.537504,"median":-2.950514,"eighty":-2.04209,"marketCap":100101562},{"date":"2023-11-03","current":-2.233806,"twenty":-5.197421,"median":-2.928023,"eighty":-2.04209,"marketCap":82436580},{"date":"2023-11-10","current":-2.087155,"twenty":-4.907963,"median":-2.91242,"eighty":-2.04209,"marketCap":77725919},{"date":"2023-11-17","current":-2.261025,"twenty":-4.743245,"median":-2.905286,"eighty":-2.034524,"marketCap":85380744},{"date":"2023-11-24","current":-2.252183,"twenty":-4.665817,"median":-2.892865,"eighty":-2.034524,"marketCap":85380744},{"date":"2023-12-01","current":-2.096632,"twenty":-4.532206,"median":-2.879719,"eighty":-2.031686,"marketCap":79492417},{"date":"2023-12-08","current":-2.197999,"twenty":-4.48737,"median":-2.868186,"eighty":-2.032254,"marketCap":82436580},{"date":"2023-12-15","current":-2.110521,"twenty":-4.438457,"median":-2.833849,"eighty":-2.032254,"marketCap":80670082},{"date":"2023-12-22","current":-2.280481,"twenty":-4.370666,"median":-2.82501,"eighty":-2.031763,"marketCap":87147242},{"date":"2023-12-29","current":-2.538435,"twenty":-4.33424,"median":-2.816208,"eighty":-2.031686,"marketCap":97746231},{"date":"2024-01-05","current":-2.828463,"twenty":-4.286188,"median":-2.805171,"eighty":-2.031222,"marketCap":107756387},{"date":"2024-01-12","current":-2.707482,"twenty":-4.256229,"median":-2.79763,"eighty":-2.031222,"marketCap":103045726},{"date":"2024-01-19","current":-2.494382,"twenty":-4.232858,"median":-2.773571,"eighty":-2.030758,"marketCap":94213235},{"date":"2024-01-26","current":-2.344327,"twenty":-4.195043,"median":-2.765202,"eighty":-2.031222,"marketCap":88324908},{"date":"2024-02-02","current":-2.654313,"twenty":-4.16251,"median":-2.743527,"eighty":-2.031222,"marketCap":100101562},{"date":"2024-02-09","current":-2.486219,"twenty":-4.136824,"median":-2.732222,"eighty":-2.031222,"marketCap":93035569},{"date":"2024-02-16","current":-2.42458,"twenty":-4.095212,"median":-2.710198,"eighty":-2.031222,"marketCap":90680238},{"date":"2024-02-23","current":-2.301923,"twenty":-4.077605,"median":-2.703082,"eighty":-2.031222,"marketCap":86558409},{"date":"2024-03-01","current":-2.789171,"twenty":-4.072563,"median":-2.697868,"eighty":-2.031686,"marketCap":104812224},{"date":"2024-03-08","current":-2.572738,"twenty":-4.024419,"median":-2.697241,"eighty":-2.031686,"marketCap":97746231},{"date":"2024-03-15","current":-2.363742,"twenty":-4.006418,"median":-2.688162,"eighty":-2.031686,"marketCap":89502573},{"date":"2024-03-22","current":-1.957166,"twenty":-3.989235,"median":-2.683334,"eighty":-2.029366,"marketCap":90680238},{"date":"2024-03-28","current":-1.96758,"twenty":-3.977045,"median":-2.670879,"eighty":-2.026815,"marketCap":90680238},{"date":"2024-04-05","current":-1.981938,"twenty":-3.964341,"median":-2.658011,"eighty":-2.01666,"marketCap":91857904},{"date":"2024-04-12","current":-1.984369,"twenty":-3.932271,"median":-2.654637,"eighty":-1.983883,"marketCap":90680238},{"date":"2024-04-19","current":-1.630704,"twenty":-3.866737,"median":-2.638291,"eighty":-1.97026,"marketCap":74192922},{"date":"2024-04-26","current":-1.790703,"twenty":-3.836036,"median":-2.634291,"eighty":-1.962479,"marketCap":81847748},{"date":"2024-05-03","current":-1.780105,"twenty":-3.78565,"median":-2.628724,"eighty":-1.946126,"marketCap":81258915},{"date":"2024-05-10","current":-1.590155,"twenty":-3.773538,"median":-2.625321,"eighty":-1.897734,"marketCap":70659926},{"date":"2024-05-17","current":-1.904668,"twenty":-3.753351,"median":-2.61868,"eighty":-1.886655,"marketCap":85380744},{"date":"2024-05-24","current":-1.952316,"twenty":-3.735549,"median":-2.606627,"eighty":-1.886655,"marketCap":87147242},{"date":"2024-05-31","current":-1.882889,"twenty":-3.684127,"median":-2.593785,"eighty":-1.882889,"marketCap":84203078},{"date":"2024-06-07","current":-2.112539,"twenty":-3.653656,"median":-2.588348,"eighty":-1.881926,"marketCap":94802067},{"date":"2024-06-14","current":-2.016149,"twenty":-3.654543,"median":-2.588093,"eighty":-1.881261,"marketCap":89502573},{"date":"2024-06-21","current":-1.971968,"twenty":-3.65543,"median":-2.585869,"eighty":-1.880596,"marketCap":87147242},{"date":"2024-06-28","current":-2.227273,"twenty":-3.658092,"median":-2.588093,"eighty":-1.878601,"marketCap":98335064},{"date":"2024-07-05","current":-2.152746,"twenty":-3.658092,"median":-2.584246,"eighty":-1.878601,"marketCap":95979733},{"date":"2024-07-12","current":-2.154011,"twenty":-3.658092,"median":-2.579459,"eighty":-1.878601,"marketCap":96568566},{"date":"2024-07-15","current":-2.132266,"twenty":-3.658092,"median":-2.579459,"eighty":-1.878601,"marketCap":95979733},{"date":"2024-08-02","current":-2.012243,"twenty":-3.698487,"median":-2.587838,"eighty":-1.867194,"marketCap":89502573},{"date":"2024-08-09","current":-1.542577,"twenty":-3.698487,"median":-2.587838,"eighty":-1.851127,"marketCap":78903584},{"date":"2024-08-16","current":-1.543577,"twenty":-3.698487,"median":-2.587838,"eighty":-1.84579,"marketCap":79492417},{"date":"2024-08-23","current":-1.707365,"twenty":-3.698487,"median":-2.587838,"eighty":-1.84579,"marketCap":88913740},{"date":"2024-08-30","current":-1.882183,"twenty":-3.698487,"median":-2.587838,"eighty":-1.847445,"marketCap":97746231},{"date":"2024-09-06","current":-1.77856,"twenty":-3.698487,"median":-2.587838,"eighty":-1.847445,"marketCap":92446737},{"date":"2024-09-13","current":-1.638886,"twenty":-3.698487,"median":-2.587838,"eighty":-1.847445,"marketCap":84791911},{"date":"2024-09-20","current":-1.7139,"twenty":-3.698487,"median":-2.587838,"eighty":-1.847445,"marketCap":89502573},{"date":"2024-09-27","current":-1.730455,"twenty":-3.698487,"median":-2.587838,"eighty":-1.847445,"marketCap":90680238},{"date":"2024-10-04","current":-1.77879,"twenty":-3.698487,"median":-2.587838,"eighty":-1.847445,"marketCap":91857904},{"date":"2024-10-11","current":-1.678334,"twenty":-3.698487,"median":-2.587838,"eighty":-1.847445,"marketCap":85969577},{"date":"2024-10-18","current":-1.797756,"twenty":-3.698487,"median":-2.587838,"eighty":-1.847445,"marketCap":91269071},{"date":"2024-10-25","current":-1.86037,"twenty":-3.698487,"median":-2.587838,"eighty":-1.849356,"marketCap":94213235},{"date":"2024-10-31","current":-1.816024,"twenty":-3.698487,"median":-2.587838,"eighty":-1.849356,"marketCap":92446737},{"date":"2024-11-08","current":-1.75819,"twenty":-3.703273,"median":-2.588093,"eighty":-1.853721,"marketCap":88913740},{"date":"2024-11-15","current":-1.986236,"twenty":-3.703273,"median":-2.588093,"eighty":-1.85898,"marketCap":119533042},{"date":"2024-11-22","current":-2.032862,"twenty":-3.703273,"median":-2.588093,"eighty":-1.873049,"marketCap":121299540},{"date":"2024-11-29","current":-2.413842,"twenty":-3.703273,"median":-2.588093,"eighty":-1.881058,"marketCap":144852849},{"date":"2024-12-06","current":-2.409258,"twenty":-3.703273,"median":-2.588093,"eighty":-1.888141,"marketCap":144852849},{"date":"2024-12-13","current":-2.279807,"twenty":-3.703273,"median":-2.588093,"eighty":-1.905561,"marketCap":136020358},{"date":"2024-12-20","current":-2.123768,"twenty":-3.703273,"median":-2.588093,"eighty":-1.919808,"marketCap":125421369},{"date":"2024-12-27","current":-2.594259,"twenty":-3.703273,"median":-2.590889,"eighty":-1.928389,"marketCap":153685339},{"date":"2025-01-03","current":-2.523482,"twenty":-3.703273,"median":-2.593524,"eighty":-1.945481,"marketCap":147208180},{"date":"2025-01-10","current":-2.342961,"twenty":-3.70806,"median":-2.593617,"eighty":-1.957166,"marketCap":137198023},{"date":"2025-01-17","current":-2.564185,"twenty":-3.70806,"median":-2.593617,"eighty":-1.96758,"marketCap":150152343},{"date":"2025-01-24","current":-2.356442,"twenty":-3.70806,"median":-2.593617,"eighty":-1.978631,"marketCap":139553354},{"date":"2025-01-31","current":-2.353498,"twenty":-3.70806,"median":-2.593617,"eighty":-1.994331,"marketCap":139553354},{"date":"2025-02-07","current":-2.534146,"twenty":-3.70806,"median":-2.593617,"eighty":-2.012243,"marketCap":149563510},{"date":"2025-02-14","current":-2.676169,"twenty":-3.70806,"median":-2.594259,"eighty":-2.017073,"marketCap":158984834},{"date":"2025-02-21","current":-1.830033,"twenty":-3.70806,"median":-2.594259,"eighty":-2.016149,"marketCap":108934053},{"date":"2025-02-28","current":-1.342976,"twenty":-3.70806,"median":-2.594259,"eighty":-2.007413,"marketCap":79492417},{"date":"2025-03-07","current":-1.156608,"twenty":-3.708133,"median":-2.594022,"eighty":-1.983883,"marketCap":71248759},{"date":"2025-03-14","current":-1.095804,"twenty":-3.708133,"median":-2.594022,"eighty":-1.983883,"marketCap":67715762},{"date":"2025-03-21","current":-1.484361,"twenty":-3.708133,"median":-2.594022,"eighty":-1.983883,"marketCap":74192922},{"date":"2025-03-28","current":-1.699421,"twenty":-3.708133,"median":-2.594022,"eighty":-1.983883,"marketCap":84502137},{"date":"2025-04-04","current":-1.392072,"twenty":-3.708133,"median":-2.593524,"eighty":-1.978954,"marketCap":70981795},{"date":"2025-04-11","current":-1.180921,"twenty":-3.70806,"median":-2.588348,"eighty":-1.96758,"marketCap":60841539},{"date":"2025-04-17","current":-1.355089,"twenty":-3.70806,"median":-2.587838,"eighty":-1.958598,"marketCap":70981795},{"date":"2025-04-25","current":-1.706059,"twenty":-3.708133,"median":-2.586854,"eighty":-1.944521,"marketCap":89234257},{"date":"2025-05-02","current":-2.407629,"twenty":-3.708133,"median":-2.583083,"eighty":-1.926392,"marketCap":125063163},{"date":"2025-05-05","current":-2.24105,"twenty":-3.708133,"median":-2.582124,"eighty":-1.926392,"marketCap":116950958}],"updateTime":1746530353818}}}