美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Intercorp Financial Services Inc.

33.50

-0.4800-1.41%

成交量：1.48万

成交额：49.77万

市值：37.95亿

市盈率：11.11

高：33.75

开：33.43

低：33.25

收：33.98

数据加载中...

总览公司新闻公告

Intercorp Financial Services Inc.盘中异动快速上涨5.07%报33.76美元

陈立武出手，FPGA江湖风云起！

全球半导体观察

党委书记、董事长先后请辞股东占款、整改、股权冻结华农财险面多事之秋

Intercorp Financial Services Inc.盘中异动股价大跌5.47%报29.38美元

Intercorp Financial Services Inc.盘中异动急速跳水5.09%报29.65美元

"特朗普早年不学好惯用敲诈勒索，展示实力才能对付他"

英特尔18A工艺准备就绪计划今年上半年开始流片

传台积电可能收购英特尔代工部门20%股权

Intercorp Financial Services Inc.盘中异动快速上涨5.12%

因晶圆代工亏损遭指控，要求前CEO退还三年薪资！

半导体数据

2nm，胜负已分？

华尔街见闻

四川举行对外和对港澳台文化交流和入境游工作培训会

四川日报网

首份经济考卷堪忧英国工党执政增压

经济降温英国工党政府压力陡增

Intercorp Financial Services Inc.盘中异动早盘股价大涨5.71%报28.70美元

英国官宣30年来最大力度加税，“豪赌”一场能稳住市场和投资吗？

21世纪经济报道

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IFS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFS\",,,,,undefined,":{"symbol":"IFS","market":"US","secType":"STK","nameCN":"Intercorp Financial Services Inc.","latestPrice":33.5,"timestamp":1746027290922,"preClose":33.98,"halted":0,"volume":14839,"delay":0,"floatShares":31727351,"shares":113288705,"eps":3.016082,"marketStatus":"交易中","change":-0.48,"latestTime":"04-30 11:35:08 EDT","open":33.43,"high":33.75,"low":33.25,"amount":497694.243112,"amplitude":0.014715,"askPrice":33.67,"askSize":100,"bidPrice":33.55,"bidSize":10,"shortable":3,"etf":0,"ttmEps":3.016082,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1563508800000,"exchange":"NYSE","adjPreClose":33.98,"dividendRate":0.030418,"preHourTrading":{"tag":"盘前","latestPrice":34.49,"preClose":33.98,"latestTime":"04:10 EDT","volume":6,"amount":202.069998,"timestamp":1746000656551},"postHourTrading":{"tag":"盘后","latestPrice":33.98,"preClose":33.98,"latestTime":"17:51 EDT","volume":69093,"amount":2347780.14,"timestamp":1745963475691},"volumeRatio":0.179541},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFS\",,,,,undefined,":{"symbol":"IFS","floatShares":31727351,"roa":"1.41%","roe":"12.46%","lyrEps":3.016082,"volumeRatio":0.179541,"shares":113288705,"dividePrice":1.019018,"high":33.75,"amplitude":0.014715,"preClose":33.98,"low":33.25,"week52Low":21.27,"pbRate":"1.27","psRate":"3.08","week52High":34.6,"institutionHeld":0,"latestPrice":33.5,"committee":-0.818182,"eps":3.016082,"divideRate":0.030418,"volume":14839,"delay":0,"ttmEps":3.016082,"open":33.43,"prevYearClose":29.34,"prevWeekClose":32.13,"prevMonthClose":33.13,"prevQuarterClose":33.13,"fiveDayClose":32.21,"twentyDayClose":33.79,"sixtyDayClose":29.95,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IFS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530231873","title":"Intercorp Financial Services Inc.盘中异动 快速上涨5.07%报33.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530231873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530231873?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 23:28","pubTimestamp":1745854082,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日23时28分，Intercorp Financial Services Inc.股票出现异动，股价大幅拉升5.07%。Intercorp Financial Services Inc.股票所在的银行行业中，整体跌幅为0.20%。其相关个股中，爱国者国家合众银行、Bayfirst Financial Corp.、Intercorp Financial Services Inc.涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、First Internet Bancorp较为活跃，换手率分别为1.60%、1.08%、0.68%，振幅较大的相关个股有Pineapple Financial Inc.、爱国者国家合众银行、Bayfirst Financial Corp.，振幅分别为25.83%、10.61%、9.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428232802aa2c7d32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428232802aa2c7d32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300738514.USD","LU0029865408.USD","LU0300738605.USD","LU0320763518.SGD","BK4207","IFS","LU0128526570.USD"],"gpt_icon":0},{"id":"2529363934","title":"陈立武出手，FPGA江湖风云起！","url":"https://stock-news.laohu8.com/highlight/detail?id=2529363934","media":"全球半导体观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529363934?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 09:09","pubTimestamp":1745197768,"startTime":"0","endTime":"0","summary":"迈入4月，FPGA市场的重量级玩家Altera迎来了一次命运的转折。时间回溯至2015年，英特尔斥巨资收购Altera，意图借其FPGA技术在AI、边缘计算等新兴领域大展拳脚。而在收购事件发生后的数年，Altera的市场份额降至约30%。通过将高中低端产品整合至Agilex品牌下并推出如Agilex3等低功耗系列，Altera正积极调整产品组合以抓住FPGA市场中增长最快、利润最丰厚的机遇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421091046973ec2ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421091046973ec2ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","LU2054465674.USD","BK4543","LU0889565833.HKD","IE00B5949003.HKD","IFS","LU0823434583.USD","LU1803068979.SGD","LU0719512351.SGD","BK4575","BK4515","LU1242518857.USD","IE0004445239.USD","LU2458330243.SGD","INTC","IE00BMPRXN33.USD","BK4534","LU0056508442.USD","LU0081259029.USD","BK4579","IE00BMPRXR70.SGD","LU0109392836.USD","LU0300738605.USD","LU1852331112.SGD","LU1989764664.SGD","BK4614","BK4585","LU0390134368.USD","BK4554","BK4612","GFS","LU0321505868.SGD","LU2264538146.SGD","LU2458330169.SGD","BK4602","BK4605","LU1316542783.SGD","LU1880398471.USD","IE0009356076.USD","LU1303367103.USD","BK4566","LU0320763518.SGD","LU1951200564.SGD","LU0979878070.USD","BK4532","LU0198837287.USD","LU2250418816.HKD","LU0300738514.USD","BK4512"],"gpt_icon":1},{"id":"2527431248","title":"党委书记、董事长先后请辞 股东占款、整改、股权冻结 华农财险面多事之秋","url":"https://stock-news.laohu8.com/highlight/detail?id=2527431248","media":"市场资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527431248?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:13","pubTimestamp":1744809180,"startTime":"0","endTime":"0","summary":"　　华农财险临多事之秋。　　董事长辞任，一石激起千层浪，党委书记同时请辞、股东占款、整改、抵偿资产、大股东股权冻结……一时间，华农财险表面平静之下暗流涌动。　　华农财险今日公告苏如春辞任董事长职务，作为其单一大股东华邦控股的董事长，苏如春在华邦控股股权被冻结后再现新动态。　　4月14日，华农财险发布公告称，苏如春因个人原因辞去董事长职务。　　观潮财经独家获悉，今年2月，华农财险党委书记王禹亦请辞。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/bxyx/2025-04-16/doc-inetkpat4321996.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0320763518.SGD","BK4207","LU0300738605.USD","LU0300738514.USD","LU0029865408.USD","LU0128526570.USD","IFS"],"gpt_icon":0},{"id":"2526451541","title":"Intercorp Financial Services Inc.盘中异动 股价大跌5.47%报29.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526451541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526451541?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:22","pubTimestamp":1744302149,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时22分，Intercorp Financial Services Inc.股票出现异动，股价大幅跳水5.47%。截至发稿，该股报29.38美元/股，成交量1.686万股，换手率0.01%，振幅3.70%。Intercorp Financial Services Inc.股票所在的银行行业中，整体跌幅为3.01%。Intercorp Financial Services Inc.公司简介：Intercorp Financial Services Inc 是一家通过银行、保险和财富管理业务提供金融服务的提供商，最近还整合了Izipay，增强了其支付生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002229aa2c6b0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002229aa2c6b0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320763518.SGD","LU0300738514.USD","LU0300738605.USD","LU0128526570.USD","LU0029865408.USD","IFS","BK4207"],"gpt_icon":0},{"id":"2525293470","title":"Intercorp Financial Services Inc.盘中异动 急速跳水5.09%报29.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525293470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525293470?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 23:33","pubTimestamp":1744039989,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日23时33分，Intercorp Financial Services Inc.股票出现波动，股价快速跳水5.09%。截至发稿，该股报29.65美元/股，成交量9.2404万股，换手率0.08%，振幅4.00%。Intercorp Financial Services Inc.股票所在的银行行业中，整体跌幅为0.99%。Intercorp Financial Services Inc.公司简介：Intercorp Financial Services Inc 是一家通过银行、保险和财富管理业务提供金融服务的提供商，最近还整合了Izipay，增强了其支付生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407233310aa2c6060&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407233310aa2c6060&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300738514.USD","IFS","LU0320763518.SGD","BK4207","LU0300738605.USD","LU0128526570.USD","LU0029865408.USD"],"gpt_icon":0},{"id":"2525026390","title":"\"特朗普早年不学好惯用敲诈勒索，展示实力才能对付他\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026390","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026390?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 23:27","pubTimestamp":1744039620,"startTime":"0","endTime":"0","summary":"“我认为，特朗普在纽约受黑手党影响的房地产市场上学会了做生意，他的策略是基于敲诈勒索——只要没拿到满意的加码就会持续施压。在我看来，展示你的实力是对付他及其团队的正确方式。”目前，欧盟方面尚未宣布其回应措施，而英国表示将保留所有可能的选项。当地时间4月2日，特朗普签署关税行政令视觉中国特朗普的这些言论，再度加剧全球金融市场动荡。中方敦促美方立即取消单边关税措施，与贸易伙伴通过平等对话妥善解决分歧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-04-07/doc-ineskiii7483336.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0300738514.USD","LU0029865408.USD","LU0300738605.USD","LU0320763518.SGD","WTO","BK4207","BK4145","IFS","LU0128526570.USD"],"gpt_icon":0},{"id":"2513800197","title":"英特尔18A工艺准备就绪计划今年上半年开始流片","url":"https://stock-news.laohu8.com/highlight/detail?id=2513800197","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513800197?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 14:54","pubTimestamp":1740293695,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4579","BK4529","BK4512","LU0128526570.USD","LU0300738605.USD","BK4585","IFS","LU0300738514.USD","BK4554","LU0321505868.SGD","LU0320763518.SGD","BK4588","BK4605","LU0029865408.USD","BK4207","BK4535","BK4515","BK4533","INTC","159582","BK4550","BK4534","BK4575","LU0081259029.USD","BK4602","LU0321505439.SGD","BK4543","BK4527","BK4141"],"gpt_icon":0},{"id":"2512190955","title":"传台积电可能收购英特尔代工部门20%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190955","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190955?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 10:19","pubTimestamp":1739845167,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B19Z9Z06.USD","LU1267930813.SGD","LU1623119135.USD","LU0444971666.USD","LU1670711123.USD","LU2361044865.SGD","LU0719512351.SGD","LU1282649810.SGD","EWT","LU1868837300.USD","LU1989772840.SGD","LU0912757837.SGD","LU0572939691.SGD","BK4543","LU0957808578.USD","LU2506951792.HKD","LU2357125470.USD","QCOM","IE0004445239.USD","BK4573","03145","LU0787776722.HKD","LU0965508806.USD","LU1868836757.USD","LU1242518931.SGD","AVGO","BK4561","LU0545039389.USD","LU2054465674.USD","LU0061475181.USD","LU0300738605.USD","SGXZ81514606.USD","IE00BVYPNV92.GBP","LU0476273544.USD","LU1935042215.USD","LU0541502299.USD","LU2237443895.HKD","IE00B1XK9C88.USD","IFS","TWmain","INTC","LU0572940350.SGD","LU0889566641.SGD","TSM","IE00BQXX3C00.GBP","LU2211815571.USD","159813","LU0957791311.USD","LU2471134523.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2509781270","title":"Intercorp Financial Services Inc.盘中异动 快速上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781270?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 23:27","pubTimestamp":1738855645,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时27分，Intercorp Financial Services Inc.股票出现波动，股价急速上涨5.12%。Intercorp Financial Services Inc.股票所在的银行行业中，整体涨幅为0.47%。Intercorp Financial Services Inc.公司简介：Intercorp Financial Services Inc 是一家通过银行、保险和财富管理业务提供金融服务的提供商，最近还整合了Izipay，增强了其支付生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206232725abc4e17d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206232725abc4e17d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFS","BK4207","LU0300738514.USD","LU0128526570.USD","LU0300738605.USD","LU0029865408.USD","LU0320763518.SGD"],"gpt_icon":0},{"id":"2493323719","title":"因晶圆代工亏损遭指控，要求前CEO退还三年薪资！","url":"https://stock-news.laohu8.com/highlight/detail?id=2493323719","media":"半导体数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493323719?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 20:37","pubTimestamp":1734784660,"startTime":"0","endTime":"0","summary":"具体来说，LR Trust要求Pat Gelsinger归还其在2021年至2023年期间赚取的约2.07亿美元工资。诉讼内容详细阐述了英特尔晶圆代工部门的糟糕表现，指出该部门在持续亏损的同时，还难以吸引主要IC设计公司的合作，且英特尔在2024年的相关声明中未能充分披露关键风险。实际上，英特尔的晶圆代工部门在2023年亏损了高达70亿美元，且随着新晶圆厂支出的增加，亏损在2024年进一步加剧。因此，LR Trust不仅要求赔偿和惩罚性赔偿，还要求支付与诉讼相关的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221204202ab896240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221204202ab896240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4529","BK4515","LU0321505439.SGD","BK4579","IFS","LU0321505868.SGD","BK4533","LU0300738605.USD","BK4588","INTC","BK4207","LU0300738514.USD","BK4554","BK4575","LU0081259029.USD","BK4141","BK4527","BK4585","BK4512","BK4535","BK4602","BK4534","BK4550"],"gpt_icon":1},{"id":"2491541942","title":"2nm，胜负已分？","url":"https://stock-news.laohu8.com/highlight/detail?id=2491541942","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491541942?lang=zh_cn&edition=fundamental","pubTime":"2024-12-15 13:30","pubTimestamp":1734240628,"startTime":"0","endTime":"0","summary":"但是，从现状看来，这场围绕着2nm的“大战”胜负已分，台积电有望成为唯一的赢家。台积电，打响头炮最近，有关台积电2nm的消息频发。其次，在本日前，有消息透露，台积电2nm 工艺试产成功，良率达60%。早前有报道指出，台积电每片2nm晶圆的成本高达30000美金。相关报道指出，苹果和AMD有望成为台积电2nm的首批客户。从上述可以看到，这些知名Fabless大多都会选择台积电作为他们的首选，这也正是我们认为“2nm，胜负已分”的原因。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241215133109ab792cd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241215133109ab792cd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0198837287.USD","LU2264538146.SGD","GAA","IE00B5TLWC47.USD","BK4527","BK4585","LU2237443978.SGD","BK4588","LU2360106780.USD","BK4526","IFS","IE00BQXX3C00.GBP","LU1064131342.USD","LU0082616367.USD","IE0009356076.USD","BK4141","LU1303367103.USD","IE0004086264.USD","03145","LU1803068979.SGD","PFN","LU1868837565.USD","LU1923623000.USD","BK4503","LU0823421333.USD"],"gpt_icon":1},{"id":"2487575361","title":"四川举行对外和对港澳台文化交流和入境游工作培训会","url":"https://stock-news.laohu8.com/highlight/detail?id=2487575361","media":"四川日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487575361?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 18:49","pubTimestamp":1732963740,"startTime":"0","endTime":"0","summary":"转自：四川在线四川在线记者吴梦琳为进一步助力我省入境旅游高质量发展，促进四川文化旅游国际交流与合作，11月28日至29日，四川省对外和对港澳台文化交流和入境游工作培训会在成都举办。同时还围绕“入境游支付便利化”“离境退税”和“即买即退”相关内容，文化和旅游厅联合四川省税务局，组织学员在成都国际金融中心“即买即退”集中退付点进行现场教学。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-30/doc-incxvyan7547635.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0300738514.USD","BK4207","IFS","LU0300738605.USD"],"gpt_icon":0},{"id":"2486031278","title":"首份经济考卷堪忧 英国工党执政增压","url":"https://stock-news.laohu8.com/highlight/detail?id=2486031278","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486031278?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 00:01","pubTimestamp":1732550460,"startTime":"0","endTime":"0","summary":"今年7月，英国工党在议会下院选举中获得压倒性胜利，时隔14年重新上台执政。由于这是工党政府从今年7月执政以来的首份经济考卷，糟糕的数据也给工党政府带来了极大的挑战。从7月初开始，英国工党政府执政。因此，第三季度经济增速被认为是本届工党政府百日新政的第一份“成绩单”。英国经济在第三季度增长大幅放缓，与工党提出的秋季财政预算密切相关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-11-26/doc-incxhyzh4811628.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-26/doc-incxhyzh4811628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0300738514.USD","LU0300738605.USD","BK4207","IFS"],"gpt_icon":0},{"id":"2484634584","title":"经济降温 英国工党政府压力陡增","url":"https://stock-news.laohu8.com/highlight/detail?id=2484634584","media":"北京商报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484634584?lang=zh_cn&edition=fundamental","pubTime":"2024-11-17 23:56","pubTimestamp":1731858960,"startTime":"0","endTime":"0","summary":"在竞选期间和竞选成功上台执政之后，英国工党政府的首相斯塔默、财政大臣蕾切尔·里夫斯等在多个重要场合宣称，促进经济增长是本届政府最优先的政治目标。但最新公布的经济数据或将工党政府置于尴尬境地。从7月初开始，英国工党政府执政。因此，第三季度经济增速被认为是本届工党政府百日新政的第一份“成绩单”。英国经济在第三季度增长大幅放缓，与工党提出的秋季财政预算密切相关。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-11-17/doc-incwkyez7373640.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-17/doc-incwkyez7373640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4207","LU0300738514.USD","LU0300738605.USD","CBI","IFS"],"gpt_icon":0},{"id":"2483445881","title":"Intercorp Financial Services Inc.盘中异动 早盘股价大涨5.71%报28.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483445881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483445881?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 22:40","pubTimestamp":1731508822,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时40分，Intercorp Financial Services Inc.股票出现波动，股价急速上涨5.71%。截至发稿，该股报28.70美元/股，成交量1.3861万股，换手率0.01%，振幅1.31%。Intercorp Financial Services Inc.股票所在的银行行业中，整体涨幅为0.30%。Intercorp Financial Services Inc.公司简介：Intercorp Financial Services Inc 是一家通过银行、保险和财富管理业务提供金融服务的提供商，最近还整合了Izipay，增强了其支付生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113224022971a64ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113224022971a64ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300738514.USD","BK4207","IFS","LU0300738605.USD"],"gpt_icon":0},{"id":"2481521745","title":"英国官宣30年来最大力度加税，“豪赌”一场能稳住市场和投资吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2481521745","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481521745?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 16:53","pubTimestamp":1730796780,"startTime":"0","endTime":"0","summary":"　　英国工党政府公布首份财政预算案后，不出意料还是引起了广泛争议。　　他指向的正是上周英国工党政府发布的秋季预算案，财政大臣里夫斯宣布将增税约400亿英镑，同时大幅增加公共支出，以解决公共服务和投资不足的问题。英国预算责任办公室估计，至少上千人可能会因为税收问题离开英国。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-05/doc-incuyzvh2862733.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-05/doc-incuyzvh2862733.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FXB","GBPmain","HK0000934320.USD","BK4207","IFS","LU0300738605.USD","MGBPmain","LU0300738514.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFS\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"IFS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-04-24","symbol":"IFS","amount":1,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"Intercorp Financial Services Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-05-05"},{"market":"US","date":"2025-02-05","symbol":"IFS","fiscalQuarterEnding":"2024/12","expectedEps":0.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.13},{"market":"US","date":"2024-11-12","symbol":"IFS","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.9},{"market":"US","date":"2024-08-14","symbol":"IFS","fiscalQuarterEnding":"2024/06","expectedEps":0.57,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFS\",market:\"US\",,,undefined,":[{"executeDate":"2020-04-27","recordDate":"2020-04-28","paymentDate":"2020-05-06","value":1.75,"currency":"USD"},{"executeDate":"2021-04-27","recordDate":"2021-04-28","paymentDate":"2021-05-06","value":0.77,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-20","value":0.65,"currency":"USD"},{"executeDate":"2022-04-27","recordDate":"2022-04-28","paymentDate":"2022-05-06","value":1.75,"currency":"USD"},{"executeDate":"2023-04-27","recordDate":"2023-04-28","paymentDate":"2023-05-08","value":1.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1704340800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IFS","date":"2025-04-28","current":10.269641,"percent":0.622829,"low":5.173459,"twenty":6.519168,"median":8.2179,"eighty":13.333207,"high":38.353636,"avg":11.680959,"sd":7.990922,"marketCap":3634301656},"quantilePoints":[{"date":"2020-05-01","current":6.854162,"twenty":12.046218,"median":13.647396,"eighty":14.430718,"marketCap":2926563831},{"date":"2020-05-08","current":6.920742,"twenty":12.021326,"median":13.635476,"eighty":14.426294,"marketCap":2941571851},{"date":"2020-05-15","current":8.190066,"twenty":11.980755,"median":13.615941,"eighty":14.421922,"marketCap":2932305667},{"date":"2020-05-22","current":7.850589,"twenty":11.965695,"median":13.597047,"eighty":14.419002,"marketCap":2828405072},{"date":"2020-05-29","current":8.206356,"twenty":11.942561,"median":13.580681,"eighty":14.41845,"marketCap":2957703590},{"date":"2020-06-05","current":9.198031,"twenty":11.906525,"median":13.564562,"eighty":14.414069,"marketCap":3312120062},{"date":"2020-06-12","current":9.690567,"twenty":11.879921,"median":13.551436,"eighty":14.396533,"marketCap":3451808639},{"date":"2020-06-19","current":9.75615,"twenty":11.851191,"median":13.54778,"eighty":14.393894,"marketCap":3426410716},{"date":"2020-06-26","current":8.805315,"twenty":11.832756,"median":13.52986,"eighty":14.387513,"marketCap":3082384303},{"date":"2020-07-02","current":8.88581,"twenty":11.81257,"median":13.514395,"eighty":14.379129,"marketCap":3117017835},{"date":"2020-07-10","current":8.889531,"twenty":11.798554,"median":13.506102,"eighty":14.363251,"marketCap":3130871247},{"date":"2020-07-17","current":8.570819,"twenty":11.766603,"median":13.493047,"eighty":14.348604,"marketCap":3013117240},{"date":"2020-07-24","current":8.495962,"twenty":11.744803,"median":13.478014,"eighty":14.342074,"marketCap":2966939198},{"date":"2020-07-31","current":8.338932,"twenty":11.728808,"median":13.470675,"eighty":14.327532,"marketCap":2914988901},{"date":"2020-08-07","current":8.01477,"twenty":11.71638,"median":13.44417,"eighty":14.320672,"marketCap":2783381481},{"date":"2020-08-14","current":25.276852,"twenty":11.714963,"median":13.45192,"eighty":14.342074,"marketCap":3059350932},{"date":"2020-08-21","current":24.580982,"twenty":11.71638,"median":13.472132,"eighty":14.388789,"marketCap":2966993168},{"date":"2020-08-28","current":23.027873,"twenty":11.716888,"median":13.484271,"eighty":14.418588,"marketCap":2822684162},{"date":"2020-09-04","current":23.40239,"twenty":11.719247,"median":13.495067,"eighty":14.433734,"marketCap":2845773603},{"date":"2020-09-11","current":21.898504,"twenty":11.721384,"median":13.506102,"eighty":14.496774,"marketCap":2655285715},{"date":"2020-09-18","current":22.061007,"twenty":11.727212,"median":13.514395,"eighty":14.562438,"marketCap":2707236957},{"date":"2020-09-25","current":22.615575,"twenty":11.733697,"median":13.537115,"eighty":14.609117,"marketCap":2736098758},{"date":"2020-10-02","current":22.017764,"twenty":11.737206,"median":13.54778,"eighty":14.62624,"marketCap":2632196274},{"date":"2020-10-09","current":22.850614,"twenty":11.741819,"median":13.553673,"eighty":14.640891,"marketCap":2770732920},{"date":"2020-10-16","current":22.584904,"twenty":11.74468,"median":13.567946,"eighty":14.660038,"marketCap":2730326398},{"date":"2020-10-23","current":21.944755,"twenty":11.747453,"median":13.586726,"eighty":14.696668,"marketCap":2632196274},{"date":"2020-10-30","current":20.068621,"twenty":11.751975,"median":13.607497,"eighty":14.724371,"marketCap":2401301864},{"date":"2020-11-06","current":19.852404,"twenty":11.761457,"median":13.624665,"eighty":14.75206,"marketCap":2387448199},{"date":"2020-11-13","current":22.242899,"twenty":11.766581,"median":13.641673,"eighty":14.822467,"marketCap":2545610870},{"date":"2020-11-20","current":25.797625,"twenty":11.767814,"median":13.653737,"eighty":14.866193,"marketCap":3001627330},{"date":"2020-11-27","current":29.820191,"twenty":11.775591,"median":13.659512,"eighty":14.913268,"marketCap":3451871429},{"date":"2020-12-04","current":29.988313,"twenty":11.788457,"median":13.686078,"eighty":14.985841,"marketCap":3486505591},{"date":"2020-12-11","current":30.131898,"twenty":11.795299,"median":13.696727,"eighty":15.043651,"marketCap":3499204783},{"date":"2020-12-18","current":29.965448,"twenty":11.801074,"median":13.713887,"eighty":15.106061,"marketCap":3478424286},{"date":"2020-12-24","current":29.985483,"twenty":11.803586,"median":13.720413,"eighty":15.203235,"marketCap":3464570622},{"date":"2020-12-31","current":30.923277,"twenty":11.808285,"median":13.724488,"eighty":15.231192,"marketCap":3571936522},{"date":"2021-01-08","current":33.974102,"twenty":11.808479,"median":13.730218,"eighty":15.317024,"marketCap":3925204970},{"date":"2021-01-15","current":34.741745,"twenty":11.813593,"median":13.745558,"eighty":15.336651,"marketCap":4017562734},{"date":"2021-01-22","current":32.423843,"twenty":11.826017,"median":13.755042,"eighty":15.376102,"marketCap":3725481305},{"date":"2021-01-29","current":31.785594,"twenty":11.831318,"median":13.759606,"eighty":15.39051,"marketCap":3648131678},{"date":"2021-02-05","current":32.017206,"twenty":11.832578,"median":13.765826,"eighty":15.438395,"marketCap":3694310560},{"date":"2021-02-12","current":35.581216,"twenty":11.840764,"median":13.773096,"eighty":15.475482,"marketCap":3739701344},{"date":"2021-02-19","current":38.075374,"twenty":11.843035,"median":13.776458,"eighty":15.504627,"marketCap":3993631682},{"date":"2021-02-26","current":37.925848,"twenty":11.843678,"median":13.782652,"eighty":15.529309,"marketCap":3982089394},{"date":"2021-03-05","current":34.863381,"twenty":11.848309,"median":13.787393,"eighty":15.558539,"marketCap":3612736175},{"date":"2021-03-12","current":34.822353,"twenty":11.852929,"median":13.790529,"eighty":15.581613,"marketCap":3602348116},{"date":"2021-03-19","current":33.007713,"twenty":11.863123,"median":13.800038,"eighty":15.591211,"marketCap":3404974989},{"date":"2021-03-26","current":31.872984,"twenty":11.870418,"median":13.801969,"eighty":15.834967,"marketCap":3266467532},{"date":"2021-04-01","current":34.049247,"twenty":11.874727,"median":13.815268,"eighty":15.959543,"marketCap":3485771006},{"date":"2021-04-09","current":34.346195,"twenty":11.885699,"median":13.827203,"eighty":19.562815,"marketCap":3635820751},{"date":"2021-04-16","current":33.934526,"twenty":11.897134,"median":13.842634,"eighty":19.917385,"marketCap":3578109311},{"date":"2021-04-23","current":30.293168,"twenty":11.901443,"median":13.852127,"eighty":20.309721,"marketCap":3076019778},{"date":"2021-04-30","current":29.507588,"twenty":11.903619,"median":13.857478,"eighty":21.595648,"marketCap":2983681473},{"date":"2021-05-07","current":28.576176,"twenty":11.907421,"median":13.871609,"eighty":21.925889,"marketCap":2883263567},{"date":"2021-05-14","current":16.850404,"twenty":11.916752,"median":13.890878,"eighty":21.944511,"marketCap":3462528930},{"date":"2021-05-21","current":16.004795,"twenty":11.93371,"median":13.906171,"eighty":21.925889,"marketCap":3244389607},{"date":"2021-05-28","current":15.851745,"twenty":11.94173,"median":13.940961,"eighty":21.887887,"marketCap":3208610141},{"date":"2021-06-04","current":17.372751,"twenty":11.942644,"median":13.954712,"eighty":21.871163,"marketCap":3508695982},{"date":"2021-06-11","current":15.164798,"twenty":11.943411,"median":13.973463,"eighty":21.837301,"marketCap":2975466527},{"date":"2021-06-18","current":15.080166,"twenty":11.948892,"median":13.98013,"eighty":21.655142,"marketCap":2931607827},{"date":"2021-06-25","current":15.16342,"twenty":11.965695,"median":13.989776,"eighty":21.404223,"marketCap":2914295182},{"date":"2021-07-02","current":14.312263,"twenty":11.973529,"median":13.999434,"eighty":21.206692,"marketCap":2826577783},{"date":"2021-07-09","current":14.261295,"twenty":11.97602,"median":14.017393,"eighty":20.623655,"marketCap":2760789733},{"date":"2021-07-16","current":13.27956,"twenty":11.977059,"median":14.005427,"eighty":20.421742,"marketCap":2608438460},{"date":"2021-07-23","current":13.547795,"twenty":11.977954,"median":14.017393,"eighty":20.14169,"marketCap":2648834631},{"date":"2021-07-30","current":12.42164,"twenty":11.991957,"median":13.995995,"eighty":20.068621,"marketCap":2347594614},{"date":"2021-08-06","current":11.50893,"twenty":11.977954,"median":13.989921,"eighty":20.044079,"marketCap":2154847170},{"date":"2021-08-13","current":5.274807,"twenty":11.963892,"median":13.981681,"eighty":19.95446,"marketCap":2164089956},{"date":"2021-08-20","current":5.667853,"twenty":11.941176,"median":13.976021,"eighty":19.861772,"marketCap":2308362620},{"date":"2021-08-27","current":6.123745,"twenty":11.901681,"median":13.960618,"eighty":19.852404,"marketCap":2516115255},{"date":"2021-09-03","current":6.060607,"twenty":11.871265,"median":13.940961,"eighty":19.815346,"marketCap":2481489816},{"date":"2021-09-10","current":6.161446,"twenty":11.84975,"median":13.916788,"eighty":19.791656,"marketCap":2514961074},{"date":"2021-09-17","current":6.305945,"twenty":11.832578,"median":13.902353,"eighty":19.339896,"marketCap":2568053414},{"date":"2021-09-24","current":6.255573,"twenty":11.80844,"median":13.872483,"eighty":17.743888,"marketCap":2549586513},{"date":"2021-10-01","current":6.373645,"twenty":11.790848,"median":13.858685,"eighty":16.954873,"marketCap":2585366134},{"date":"2021-10-08","current":6.798111,"twenty":11.763987,"median":13.853167,"eighty":16.819003,"marketCap":2770035144},{"date":"2021-10-15","current":7.219157,"twenty":11.743065,"median":13.843659,"eighty":16.650873,"marketCap":3000871406},{"date":"2021-10-22","current":7.668964,"twenty":11.721904,"median":13.828909,"eighty":16.496666,"marketCap":3209778223},{"date":"2021-10-29","current":7.846264,"twenty":11.714963,"median":13.821222,"eighty":16.449526,"marketCap":3289416733},{"date":"2021-11-05","current":7.530584,"twenty":11.676713,"median":13.801969,"eighty":16.30818,"marketCap":3139373163},{"date":"2021-11-12","current":6.102858,"twenty":11.618188,"median":13.800038,"eighty":16.107098,"marketCap":2891224181},{"date":"2021-11-19","current":5.918224,"twenty":11.38329,"median":13.790529,"eighty":16.044087,"marketCap":2804660583},{"date":"2021-11-26","current":6.173727,"twenty":11.273535,"median":13.788641,"eighty":16.019445,"marketCap":2920078714},{"date":"2021-12-03","current":5.94719,"twenty":11.0194,"median":13.785743,"eighty":16.005503,"marketCap":2781576957},{"date":"2021-12-10","current":5.962775,"twenty":10.596551,"median":13.78149,"eighty":15.997221,"marketCap":2793118770},{"date":"2021-12-17","current":5.813904,"twenty":10.13171,"median":13.773304,"eighty":15.94323,"marketCap":2745797336},{"date":"2021-12-23","current":6.238987,"twenty":9.918645,"median":13.769158,"eighty":15.910602,"marketCap":2959320878},{"date":"2021-12-31","current":6.493235,"twenty":9.747191,"median":13.761613,"eighty":15.895338,"marketCap":3098976817},{"date":"2022-01-07","current":6.648197,"twenty":9.585789,"median":13.759606,"eighty":15.864163,"marketCap":3208624041},{"date":"2022-01-14","current":7.367771,"twenty":9.310736,"median":13.752574,"eighty":15.84895,"marketCap":3624129313},{"date":"2022-01-21","current":7.047479,"twenty":9.167633,"median":13.735588,"eighty":15.840776,"marketCap":3521407176},{"date":"2022-01-28","current":7.288579,"twenty":8.92152,"median":13.730646,"eighty":15.82358,"marketCap":3609124956},{"date":"2022-02-04","current":7.263119,"twenty":8.82581,"median":13.727113,"eighty":15.816805,"marketCap":3572191154},{"date":"2022-02-11","current":7.860443,"twenty":8.805652,"median":13.721833,"eighty":15.80278,"marketCap":3742993773},{"date":"2022-02-18","current":7.573955,"twenty":8.690895,"median":13.713887,"eighty":15.752251,"marketCap":3658738902},{"date":"2022-02-25","current":7.843566,"twenty":8.627549,"median":13.699749,"eighty":15.665387,"marketCap":3710676836},{"date":"2022-03-04","current":8.045177,"twenty":8.521208,"median":13.68694,"eighty":15.648119,"marketCap":3844561288},{"date":"2022-03-11","current":7.954563,"twenty":8.48968,"median":13.680697,"eighty":15.59141,"marketCap":3865336462},{"date":"2022-03-18","current":8.161577,"twenty":8.318452,"median":13.655471,"eighty":15.591079,"marketCap":3878032401},{"date":"2022-03-25","current":8.222083,"twenty":8.317748,"median":13.650567,"eighty":15.590863,"marketCap":3953053861},{"date":"2022-04-01","current":8.17207,"twenty":8.254023,"median":13.637119,"eighty":15.586728,"marketCap":3977291564},{"date":"2022-04-08","current":8.019897,"twenty":8.228663,"median":13.620303,"eighty":15.581613,"marketCap":3860719756},{"date":"2022-04-14","current":7.674804,"twenty":8.214133,"median":13.607497,"eighty":15.581613,"marketCap":3681822428},{"date":"2022-04-22","current":7.660392,"twenty":8.155597,"median":13.589401,"eighty":15.566976,"marketCap":3639117905},{"date":"2022-04-29","current":6.810532,"twenty":8.109395,"median":13.572983,"eighty":15.562821,"marketCap":3173984852},{"date":"2022-05-06","current":6.029048,"twenty":8.087774,"median":13.558319,"eighty":15.560058,"marketCap":2839273722},{"date":"2022-05-13","current":6.489449,"twenty":8.038591,"median":13.548497,"eighty":15.558253,"marketCap":2862357248},{"date":"2022-05-20","current":6.71219,"twenty":8.010188,"median":13.54778,"eighty":15.552102,"marketCap":2999704229},{"date":"2022-05-27","current":6.624387,"twenty":7.956175,"median":13.52986,"eighty":15.542711,"marketCap":3006629287},{"date":"2022-06-03","current":7.070899,"twenty":7.930324,"median":13.514395,"eighty":15.54073,"marketCap":3173984852},{"date":"2022-06-10","current":6.745575,"twenty":7.909098,"median":13.506102,"eighty":15.53513,"marketCap":2977774879},{"date":"2022-06-17","current":6.455802,"twenty":7.875525,"median":13.493047,"eighty":15.529309,"marketCap":2886594951},{"date":"2022-06-24","current":6.13398,"twenty":7.851689,"median":13.484271,"eighty":15.525349,"marketCap":2700772565},{"date":"2022-07-01","current":6.122456,"twenty":7.834611,"median":13.472132,"eighty":15.519245,"marketCap":2643063749},{"date":"2022-07-08","current":6.632773,"twenty":7.823471,"median":13.45967,"eighty":15.515573,"marketCap":2827731959},{"date":"2022-07-15","current":6.009285,"twenty":7.724346,"median":13.443264,"eighty":15.51281,"marketCap":2578429876},{"date":"2022-07-22","current":6.507889,"twenty":7.68322,"median":13.43596,"eighty":15.50586,"marketCap":2770023144},{"date":"2022-07-29","current":6.480882,"twenty":7.662106,"median":13.424178,"eighty":15.503395,"marketCap":2746939617},{"date":"2022-08-05","current":6.416954,"twenty":7.622269,"median":13.416507,"eighty":15.499315,"marketCap":2752710499},{"date":"2022-08-12","current":6.829266,"twenty":7.572033,"median":13.394016,"eighty":15.481117,"marketCap":2937378708},{"date":"2022-08-19","current":6.986057,"twenty":7.53535,"median":13.383355,"eighty":15.470785,"marketCap":2645372102},{"date":"2022-08-26","current":6.773107,"twenty":7.468931,"median":13.366752,"eighty":15.456695,"marketCap":2573813171},{"date":"2022-09-02","current":6.504905,"twenty":7.423542,"median":13.359325,"eighty":15.444479,"marketCap":2458395540},{"date":"2022-09-09","current":6.665367,"twenty":7.40374,"median":13.351164,"eighty":15.440742,"marketCap":2510333474},{"date":"2022-09-16","current":6.564266,"twenty":7.339519,"median":13.340799,"eighty":15.437808,"marketCap":2474554008},{"date":"2022-09-23","current":6.493784,"twenty":7.322916,"median":13.327846,"eighty":15.421536,"marketCap":2423770251},{"date":"2022-09-30","current":6.288725,"twenty":7.288579,"median":13.287335,"eighty":15.407781,"marketCap":2308352620},{"date":"2022-10-07","current":6.765805,"twenty":7.238702,"median":13.266465,"eighty":15.403517,"marketCap":2486095771},{"date":"2022-10-14","current":6.425784,"twenty":7.185532,"median":13.254738,"eighty":15.400557,"marketCap":2354519672},{"date":"2022-10-21","current":6.960574,"twenty":7.130547,"median":13.20232,"eighty":15.394531,"marketCap":2553037997},{"date":"2022-10-28","current":7.523706,"twenty":7.113866,"median":13.191437,"eighty":15.389505,"marketCap":2770023144},{"date":"2022-11-04","current":7.850293,"twenty":7.114184,"median":13.142997,"eighty":15.380485,"marketCap":2896982538},{"date":"2022-11-11","current":7.293123,"twenty":7.130547,"median":13.089771,"eighty":15.380164,"marketCap":2879669893},{"date":"2022-11-18","current":6.582223,"twenty":7.098434,"median":12.938885,"eighty":15.380164,"marketCap":2619980223},{"date":"2022-11-25","current":6.859787,"twenty":7.091555,"median":12.912501,"eighty":15.376102,"marketCap":2695001683},{"date":"2022-12-02","current":7.136534,"twenty":7.087288,"median":12.768811,"eighty":15.367654,"marketCap":2833502841},{"date":"2022-12-09","current":7.041692,"twenty":7.06905,"median":12.701304,"eighty":15.353154,"marketCap":2787335788},{"date":"2022-12-16","current":6.69139,"twenty":7.044964,"median":12.61691,"eighty":15.347422,"marketCap":2645372102},{"date":"2022-12-23","current":6.687084,"twenty":7.025701,"median":12.562403,"eighty":15.338677,"marketCap":2677689039},{"date":"2022-12-30","current":6.905346,"twenty":6.991993,"median":12.55522,"eighty":15.332523,"marketCap":2758481380},{"date":"2023-01-06","current":7.257439,"twenty":6.967653,"median":12.55522,"eighty":15.332523,"marketCap":2908524301},{"date":"2023-01-13","current":7.452936,"twenty":6.967653,"median":12.55522,"eighty":15.332523,"marketCap":2977774879},{"date":"2023-01-20","current":7.303758,"twenty":6.967653,"median":12.55522,"eighty":15.332523,"marketCap":2885440775},{"date":"2023-01-27","current":6.9271,"twenty":6.962066,"median":12.55522,"eighty":15.332523,"marketCap":2758481380},{"date":"2023-02-03","current":6.78879,"twenty":6.95747,"median":12.55522,"eighty":15.332523,"marketCap":2683459920},{"date":"2023-02-10","current":6.535324,"twenty":6.934878,"median":12.55522,"eighty":15.332523,"marketCap":2579584052},{"date":"2023-02-17","current":6.02103,"twenty":6.91619,"median":12.523481,"eighty":15.332523,"marketCap":2608438460},{"date":"2023-02-24","current":6.147439,"twenty":6.8985,"median":12.476352,"eighty":15.332523,"marketCap":2669609805},{"date":"2023-03-03","current":6.282484,"twenty":6.888379,"median":12.436733,"eighty":15.332523,"marketCap":2758481380},{"date":"2023-03-10","current":5.887894,"twenty":6.858245,"median":12.413908,"eighty":15.332523,"marketCap":2584200758},{"date":"2023-03-17","current":5.784761,"twenty":6.844148,"median":12.371454,"eighty":15.332523,"marketCap":2531108647},{"date":"2023-03-24","current":5.869194,"twenty":6.826666,"median":12.315926,"eighty":15.332523,"marketCap":2585354934},{"date":"2023-03-31","current":5.9839,"twenty":6.807538,"median":12.280504,"eighty":15.331147,"marketCap":2641909573},{"date":"2023-04-06","current":6.016651,"twenty":6.791393,"median":12.259813,"eighty":15.331147,"marketCap":2654605513},{"date":"2023-04-14","current":6.192144,"twenty":6.783677,"median":12.222636,"eighty":15.332523,"marketCap":2723856091},{"date":"2023-04-21","current":6.186194,"twenty":6.765725,"median":12.166133,"eighty":15.332523,"marketCap":2729626973},{"date":"2023-04-28","current":5.725072,"twenty":6.745618,"median":12.133297,"eighty":15.332523,"marketCap":2544958763},{"date":"2023-05-05","current":5.549695,"twenty":6.729614,"median":12.116618,"eighty":15.332523,"marketCap":2481479066},{"date":"2023-05-12","current":6.833231,"twenty":6.720507,"median":12.068102,"eighty":15.332523,"marketCap":2693847507},{"date":"2023-05-19","current":6.453354,"twenty":6.712516,"median":12.035976,"eighty":15.332523,"marketCap":2526508360},{"date":"2023-05-26","current":6.395985,"twenty":6.703724,"median":11.977954,"eighty":15.335275,"marketCap":2510349786},{"date":"2023-06-02","current":6.441665,"twenty":6.694785,"median":11.963892,"eighty":15.335275,"marketCap":2539204382},{"date":"2023-06-09","current":6.772056,"twenty":6.691839,"median":11.934954,"eighty":15.336651,"marketCap":2689248277},{"date":"2023-06-16","current":6.833549,"twenty":6.691839,"median":11.897826,"eighty":15.336651,"marketCap":2712331953},{"date":"2023-06-23","current":6.906288,"twenty":6.691749,"median":11.854087,"eighty":15.338677,"marketCap":2752728386},{"date":"2023-06-30","current":6.974517,"twenty":6.691659,"median":11.832311,"eighty":15.340702,"marketCap":2787353901},{"date":"2023-07-07","current":7.019742,"twenty":6.691659,"median":11.805348,"eighty":15.340702,"marketCap":2790816452},{"date":"2023-07-14","current":6.979863,"twenty":6.691659,"median":11.767616,"eighty":15.340702,"marketCap":2840446356},{"date":"2023-07-21","current":7.138552,"twenty":6.69157,"median":11.744926,"eighty":15.342728,"marketCap":2884305341},{"date":"2023-07-28","current":7.095988,"twenty":6.69157,"median":11.719823,"eighty":15.342728,"marketCap":2868146767},{"date":"2023-08-04","current":7.337161,"twenty":6.69139,"median":11.713958,"eighty":15.346779,"marketCap":2873917686},{"date":"2023-08-11","current":6.607032,"twenty":6.687084,"median":11.625411,"eighty":15.346779,"marketCap":2802531716},{"date":"2023-08-18","current":6.400173,"twenty":6.683056,"median":11.374251,"eighty":15.347422,"marketCap":2670173956},{"date":"2023-08-25","current":6.511308,"twenty":6.673412,"median":11.169155,"eighty":15.347422,"marketCap":2739230179},{"date":"2023-09-01","current":6.286135,"twenty":6.664018,"median":10.713552,"eighty":15.347422,"marketCap":2646004277},{"date":"2023-09-08","current":6.258581,"twenty":6.648159,"median":10.471803,"eighty":15.348065,"marketCap":2622985536},{"date":"2023-09-15","current":6.558991,"twenty":6.625445,"median":9.929828,"eighty":15.348707,"marketCap":2750739549},{"date":"2023-09-22","current":6.461069,"twenty":6.612543,"median":9.748684,"eighty":15.349993,"marketCap":2687438011},{"date":"2023-09-29","current":6.419157,"twenty":6.60705,"median":9.582684,"eighty":15.353154,"marketCap":2624136474},{"date":"2023-10-06","current":5.917565,"twenty":6.598715,"median":9.316617,"eighty":15.362635,"marketCap":2404307497},{"date":"2023-10-13","current":5.950464,"twenty":6.582127,"median":9.142313,"eighty":15.367654,"marketCap":2410062182},{"date":"2023-10-17","current":5.883554,"twenty":6.579367,"median":9.029605,"eighty":15.367654,"marketCap":2370930323},{"date":"2023-10-23","current":5.692692,"twenty":6.571681,"median":8.889531,"eighty":15.373228,"marketCap":2284610044},{"date":"2023-11-01","current":5.324452,"twenty":6.5551,"median":8.813807,"eighty":15.378133,"marketCap":2168365402},{"date":"2023-11-10","current":6.886732,"twenty":6.532406,"median":8.686867,"eighty":15.380164,"marketCap":2152252283},{"date":"2023-11-17","current":6.789788,"twenty":6.532406,"median":8.570819,"eighty":15.380164,"marketCap":2135065148},{"date":"2023-11-24","current":6.817129,"twenty":6.532406,"median":8.50982,"eighty":15.380164,"marketCap":2163685324},{"date":"2023-12-01","current":6.906749,"twenty":6.532406,"median":8.396485,"eighty":15.380164,"marketCap":2192305500},{"date":"2023-12-08","current":6.887172,"twenty":6.53299,"median":8.338575,"eighty":15.379148,"marketCap":2173988587},{"date":"2023-12-15","current":7.09134,"twenty":6.53299,"median":8.309207,"eighty":15.379148,"marketCap":2232373747},{"date":"2023-12-22","current":7.695991,"twenty":6.53299,"median":8.220903,"eighty":15.379148,"marketCap":2461335157},{"date":"2023-12-29","current":7.592143,"twenty":6.532406,"median":8.190066,"eighty":15.380164,"marketCap":2432714981},{"date":"2024-01-05","current":7.934435,"twenty":6.531437,"median":8.12575,"eighty":15.380164,"marketCap":2518575510},{"date":"2024-01-12","current":8.011992,"twenty":6.531437,"median":8.094784,"eighty":15.380164,"marketCap":2570091827},{"date":"2024-01-19","current":8.212708,"twenty":6.530468,"median":8.090349,"eighty":15.380164,"marketCap":2605580845},{"date":"2024-01-26","current":8.246061,"twenty":6.531437,"median":8.091544,"eighty":15.380164,"marketCap":2598712003},{"date":"2024-02-02","current":8.696262,"twenty":6.531437,"median":8.091544,"eighty":15.367654,"marketCap":2713192708},{"date":"2024-02-09","current":8.866674,"twenty":6.531437,"median":8.091544,"eighty":15.325056,"marketCap":2724640779},{"date":"2024-02-16","current":11.143888,"twenty":6.531437,"median":8.091544,"eighty":15.241908,"marketCap":3090979035},{"date":"2024-02-23","current":11.90119,"twenty":6.531437,"median":8.091544,"eighty":15.212657,"marketCap":3355429463},{"date":"2024-03-01","current":11.096399,"twenty":6.532406,"median":8.092739,"eighty":15.164798,"marketCap":3148219387},{"date":"2024-03-08","current":11.333918,"twenty":6.532406,"median":8.092739,"eighty":15.164798,"marketCap":3268424127},{"date":"2024-03-15","current":10.541383,"twenty":6.532406,"median":8.092739,"eighty":15.072444,"marketCap":3079530964},{"date":"2024-03-22","current":10.652606,"twenty":6.532406,"median":8.092739,"eighty":14.992244,"marketCap":3090979035},{"date":"2024-03-28","current":9.618943,"twenty":6.532406,"median":8.092739,"eighty":14.978806,"marketCap":2773867482},{"date":"2024-04-05","current":9.228861,"twenty":6.531437,"median":8.091544,"eighty":14.825039,"marketCap":2696020602},{"date":"2024-04-12","current":9.380383,"twenty":6.531437,"median":8.091544,"eighty":14.699582,"marketCap":2710903094},{"date":"2024-04-19","current":8.613224,"twenty":6.531437,"median":8.091544,"eighty":14.677379,"marketCap":2470493613},{"date":"2024-04-26","current":8.684979,"twenty":6.532406,"median":8.092739,"eighty":14.660742,"marketCap":2495679369},{"date":"2024-05-03","current":8.673122,"twenty":6.532406,"median":8.092739,"eighty":14.660742,"marketCap":2479652070},{"date":"2024-05-10","current":9.074586,"twenty":6.532406,"median":8.092739,"eighty":14.660742,"marketCap":2628476986},{"date":"2024-05-17","current":10.694917,"twenty":6.532406,"median":8.092739,"eighty":14.659568,"marketCap":2723495971},{"date":"2024-05-24","current":10.08461,"twenty":6.532406,"median":8.092739,"eighty":14.617998,"marketCap":2552919721},{"date":"2024-05-31","current":10.42339,"twenty":6.532406,"median":8.092739,"eighty":14.605521,"marketCap":2633056215},{"date":"2024-06-07","current":10.28552,"twenty":6.532406,"median":8.092739,"eighty":14.605521,"marketCap":2601001617},{"date":"2024-06-14","current":10.191177,"twenty":6.531437,"median":8.091544,"eighty":14.608016,"marketCap":2558643756},{"date":"2024-06-21","current":10.253179,"twenty":6.530468,"median":8.090349,"eighty":14.3844,"marketCap":2550630107},{"date":"2024-06-28","current":10.316068,"twenty":6.527561,"median":8.084964,"eighty":14.32413,"marketCap":2555209335},{"date":"2024-07-05","current":10.405332,"twenty":6.527561,"median":8.084964,"eighty":14.280636,"marketCap":2598712003},{"date":"2024-07-12","current":10.756579,"twenty":6.527561,"median":8.084964,"eighty":14.162861,"marketCap":2704034252},{"date":"2024-07-15","current":10.817156,"twenty":6.527561,"median":8.084964,"eighty":14.126318,"marketCap":2747536920},{"date":"2024-08-02","current":10.018553,"twenty":6.512,"median":8.024462,"eighty":13.590308,"marketCap":2539182036},{"date":"2024-08-09","current":10.026521,"twenty":6.512,"median":8.024462,"eighty":13.440501,"marketCap":2547195686},{"date":"2024-08-16","current":11.113362,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":2690296567},{"date":"2024-08-23","current":11.367544,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":2730317114},{"date":"2024-08-30","current":11.676694,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":2816176143},{"date":"2024-09-06","current":12.072114,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":2873415495},{"date":"2024-09-13","current":11.959987,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":2860822837},{"date":"2024-09-20","current":11.940134,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":2868836347},{"date":"2024-09-27","current":12.38669,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":2976446330},{"date":"2024-10-04","current":12.513781,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":3037120043},{"date":"2024-10-11","current":12.86002,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":3090925035},{"date":"2024-10-18","current":13.055498,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":3125268646},{"date":"2024-10-25","current":12.749819,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":3068029294},{"date":"2024-10-31","current":13.119835,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":3143585239},{"date":"2024-11-08","current":12.903133,"twenty":6.511654,"median":8.02358,"eighty":13.2505,"marketCap":3090925035},{"date":"2024-11-15","current":11.107624,"twenty":6.511654,"median":8.02358,"eighty":13.2505,"marketCap":3205403740},{"date":"2024-11-22","current":11.483072,"twenty":6.511654,"median":8.02358,"eighty":13.2505,"marketCap":3318548445},{"date":"2024-11-29","current":11.087858,"twenty":6.511654,"median":8.02358,"eighty":13.2505,"marketCap":3238445551},{"date":"2024-12-06","current":11.173617,"twenty":6.511654,"median":8.02358,"eighty":13.2505,"marketCap":3279641325},{"date":"2024-12-13","current":11.457119,"twenty":6.511654,"median":8.02358,"eighty":13.2505,"marketCap":3375764797},{"date":"2024-12-20","current":11.262063,"twenty":6.511654,"median":8.02358,"eighty":13.2505,"marketCap":3307105174},{"date":"2024-12-27","current":11.351263,"twenty":6.511654,"median":8.02358,"eighty":13.2505,"marketCap":3341434986},{"date":"2025-01-03","current":11.462732,"twenty":6.511654,"median":8.02358,"eighty":13.2505,"marketCap":3340290658},{"date":"2025-01-10","current":11.552673,"twenty":6.511308,"median":8.022698,"eighty":13.27956,"marketCap":3352878256},{"date":"2025-01-17","current":11.50715,"twenty":6.511308,"median":8.022698,"eighty":13.27956,"marketCap":3352878256},{"date":"2025-01-24","current":11.325469,"twenty":6.511308,"median":8.022698,"eighty":13.27956,"marketCap":3351733929},{"date":"2025-01-31","current":11.60628,"twenty":6.511308,"median":8.022698,"eighty":13.27956,"marketCap":3427259514},{"date":"2025-02-07","current":10.515677,"twenty":6.511308,"median":8.022698,"eighty":13.27956,"marketCap":3681882912},{"date":"2025-02-14","current":10.650548,"twenty":6.511308,"median":8.022698,"eighty":13.27956,"marketCap":3727198394},{"date":"2025-02-21","current":10.507024,"twenty":6.511308,"median":8.022698,"eighty":13.27956,"marketCap":3698876218},{"date":"2025-02-28","current":10.22256,"twenty":6.511308,"median":8.022698,"eighty":13.27956,"marketCap":3625238560},{"date":"2025-03-07","current":10.087502,"twenty":6.511256,"median":8.021297,"eighty":13.333207,"marketCap":3595783496},{"date":"2025-03-14","current":10.384955,"twenty":6.511256,"median":8.021297,"eighty":13.333207,"marketCap":3679617138},{"date":"2025-03-21","current":10.799002,"twenty":6.511256,"median":8.038432,"eighty":13.333207,"marketCap":3874473711},{"date":"2025-03-28","current":10.649419,"twenty":6.511256,"median":8.084964,"eighty":13.333207,"marketCap":3797437391},{"date":"2025-04-04","current":10.219059,"twenty":6.511256,"median":8.099547,"eighty":13.333207,"marketCap":3626371447},{"date":"2025-04-11","current":9.679552,"twenty":6.513038,"median":8.131678,"eighty":13.27956,"marketCap":3370338973},{"date":"2025-04-17","current":10.152688,"twenty":6.513038,"median":8.190066,"eighty":13.27956,"marketCap":3534607596},{"date":"2025-04-25","current":10.051309,"twenty":6.512692,"median":8.214392,"eighty":13.333207,"marketCap":3545936466},{"date":"2025-04-28","current":10.269641,"twenty":6.519168,"median":8.2179,"eighty":13.333207,"marketCap":3634301656}],"updateTime":1745986623217}}}