美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Invest Green Acquisition

10.15

+0.08520.85%

成交量：4,600.00

成交额：4.71万

市值：2.42亿

市盈率：- -

高：10.25

开：10.20

低：10.11

收：10.06

52周最高：11.14

52周最低：10.00

股本：2,387.00万

流通股本：202.34万

量比：38.79

换手率：0.23%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IGACU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IGACU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGACU\",,,,,undefined,":{"symbol":"IGACU","market":"US","secType":"STK","nameCN":"Invest Green Acquisition","latestPrice":10.1452,"timestamp":1774641600000,"preClose":10.06,"halted":0,"volume":4600,"delay":0,"changeRate":0.008469184890656102,"floatShares":2023437,"shares":23870000,"eps":0,"marketStatus":"休市中","change":0.0852,"latestTime":"03-27 16:00:00 EDT","open":10.1999,"high":10.25,"low":10.11,"amount":47051.91,"amplitude":0.013917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"listingDate":1764046800000,"exchange":"NASDAQ","adjPreClose":10.06,"volumeRatio":38.78577914348689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGACU\",,,,,undefined,":{"symbol":"IGACU","floatShares":2023437,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":38.78577914348689,"shares":23870000,"dividePrice":0,"high":10.25,"amplitude":0.013917,"preClose":10.06,"low":10.11,"week52Low":10,"pbRate":"--","week52High":11.1378,"institutionHeld":0,"latestPrice":10.1452,"eps":0,"divideRate":0,"volume":4600,"delay":0,"ttmEps":0,"open":10.1999,"prevYearClose":10.03,"prevWeekClose":10.06,"prevMonthClose":10.15,"prevQuarterClose":10.03,"fiveDayClose":10.06,"twentyDayClose":10.15,"sixtyDayClose":10.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGACU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGACU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGACU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IGACU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IGACU","date":"2023-01-10","current":6.775506,"percent":0.635443,"low":-618.006437,"twenty":-9.883881,"median":-9.783333,"eighty":21.331348,"high":30.879263,"avg":-17.364092,"sd":115.28906,"marketCap":101562680},"quantilePoints":[{"date":"2021-05-21","current":-611.06963,"twenty":-612.456992,"median":-611.06963,"eighty":-610.439012,"marketCap":363375000},{"date":"2021-05-28","current":-613.592106,"twenty":-614.474972,"median":-612.961487,"eighty":-610.943506,"marketCap":364875000},{"date":"2021-06-04","current":-614.853343,"twenty":-615.105591,"median":-613.592106,"eighty":-611.826373,"marketCap":365625000},{"date":"2021-06-11","current":-9.863771,"twenty":-614.853343,"median":-612.961487,"eighty":-9.879859,"marketCap":367875000},{"date":"2021-06-18","current":-9.803443,"twenty":-614.474972,"median":-610.754321,"eighty":-9.83964,"marketCap":365625000},{"date":"2021-06-25","current":-9.803443,"twenty":-613.844353,"median":-9.883881,"eighty":-9.803443,"marketCap":365625000},{"date":"2021-07-02","current":-9.843662,"twenty":-613.592106,"median":-9.858744,"eighty":-9.799421,"marketCap":367125000},{"date":"2021-07-09","current":-9.813497,"twenty":-613.339858,"median":-9.843662,"eighty":-9.803443,"marketCap":366000000},{"date":"2021-07-16","current":-9.813497,"twenty":-612.961487,"median":-9.833607,"eighty":-9.803443,"marketCap":366000000},{"date":"2021-07-23","current":-9.783333,"twenty":-612.709239,"median":-9.82858,"eighty":-9.793388,"marketCap":364875000},{"date":"2021-07-30","current":-9.783333,"twenty":-611.826373,"median":-9.813497,"eighty":-9.793388,"marketCap":364875000},{"date":"2021-08-06","current":-9.783333,"twenty":-610.817383,"median":-9.813497,"eighty":-9.793388,"marketCap":364875000},{"date":"2021-08-13","current":-9.783333,"twenty":-610.439012,"median":-9.813497,"eighty":-9.787355,"marketCap":364875000},{"date":"2021-08-20","current":-9.763223,"twenty":-370.21696,"median":-9.803443,"eighty":-9.783333,"marketCap":364125000},{"date":"2021-08-27","current":-9.793388,"twenty":-9.883881,"median":-9.803443,"eighty":-9.783333,"marketCap":365250000},{"date":"2021-09-03","current":-9.793388,"twenty":-9.873826,"median":-9.803443,"eighty":-9.783333,"marketCap":365250000},{"date":"2021-09-10","current":-9.823552,"twenty":-9.865782,"median":-9.803443,"eighty":-9.783333,"marketCap":366375000},{"date":"2021-09-17","current":-9.863771,"twenty":-9.863771,"median":-9.813497,"eighty":-9.783333,"marketCap":367875000},{"date":"2021-09-24","current":-9.853717,"twenty":-9.855728,"median":-9.813497,"eighty":-9.783333,"marketCap":367500000},{"date":"2021-10-01","current":-9.843662,"twenty":-9.853717,"median":-9.813497,"eighty":-9.783333,"marketCap":367125000},{"date":"2021-10-08","current":-9.843662,"twenty":-9.853717,"median":-9.813497,"eighty":-9.791377,"marketCap":367125000},{"date":"2021-10-15","current":-9.823552,"twenty":-9.853717,"median":-9.823552,"eighty":-9.793388,"marketCap":366375000},{"date":"2021-10-22","current":-9.903991,"twenty":-9.853717,"median":-9.823552,"eighty":-9.793388,"marketCap":369375000},{"date":"2021-10-29","current":-9.9241,"twenty":-9.873826,"median":-9.823552,"eighty":-9.793388,"marketCap":370125000},{"date":"2021-11-05","current":-9.919073,"twenty":-9.903991,"median":-9.82858,"eighty":-9.793388,"marketCap":369937500},{"date":"2021-11-12","current":-9.863771,"twenty":-9.896751,"median":-9.833607,"eighty":-9.793388,"marketCap":367875000},{"date":"2021-11-19","current":-9.894036,"twenty":-9.903991,"median":-9.833607,"eighty":-9.793388,"marketCap":369003750},{"date":"2021-11-26","current":-9.94421,"twenty":-9.916057,"median":-9.833607,"eighty":-9.793388,"marketCap":370875000},{"date":"2021-12-03","current":-9.874631,"twenty":-9.916057,"median":-9.843662,"eighty":-9.793388,"marketCap":368280000},{"date":"2021-12-10","current":-9.893936,"twenty":-9.914046,"median":-9.843662,"eighty":-9.793388,"marketCap":369000000},{"date":"2021-12-17","current":-9.883881,"twenty":-9.914046,"median":-9.843662,"eighty":-9.793388,"marketCap":368625000},{"date":"2021-12-23","current":-9.873826,"twenty":-9.910024,"median":-9.843662,"eighty":-9.793388,"marketCap":368250000},{"date":"2021-12-31","current":-9.873826,"twenty":-9.910024,"median":-9.843662,"eighty":-9.793388,"marketCap":368250000},{"date":"2022-01-07","current":-9.873826,"twenty":-9.903991,"median":-9.843662,"eighty":-9.79741,"marketCap":368250000},{"date":"2022-01-14","current":-9.873826,"twenty":-9.903991,"median":-9.853717,"eighty":-9.803443,"marketCap":368250000},{"date":"2022-01-21","current":-9.863771,"twenty":-9.903991,"median":-9.853717,"eighty":-9.803443,"marketCap":367875000},{"date":"2022-01-28","current":-9.863771,"twenty":-9.903991,"median":-9.853717,"eighty":-9.803443,"marketCap":367875000},{"date":"2022-02-04","current":-9.883881,"twenty":-9.902181,"median":-9.853717,"eighty":-9.803443,"marketCap":368625000},{"date":"2022-02-11","current":-9.893936,"twenty":-9.902181,"median":-9.853717,"eighty":-9.803443,"marketCap":369000000},{"date":"2022-02-18","current":-9.883881,"twenty":-9.902181,"median":-9.858794,"eighty":-9.803443,"marketCap":368625000},{"date":"2022-02-25","current":-9.893936,"twenty":-9.903991,"median":-9.863771,"eighty":-9.803443,"marketCap":369000000},{"date":"2022-03-04","current":-9.893936,"twenty":-9.90198,"median":-9.863771,"eighty":-9.803443,"marketCap":369000000},{"date":"2022-03-11","current":-9.883881,"twenty":-9.894941,"median":-9.863771,"eighty":-9.813497,"marketCap":368625000},{"date":"2022-03-18","current":-9.903991,"twenty":-9.90198,"median":-9.863771,"eighty":-9.813497,"marketCap":369375000},{"date":"2022-03-25","current":-9.914046,"twenty":-9.903991,"median":-9.863771,"eighty":-9.813497,"marketCap":369750000},{"date":"2022-04-01","current":21.288167,"twenty":-9.903991,"median":-9.863771,"eighty":-9.803443,"marketCap":369750000},{"date":"2022-04-08","current":21.331348,"twenty":-9.903991,"median":-9.863771,"eighty":-9.803443,"marketCap":370500000},{"date":"2022-04-14","current":21.320553,"twenty":-9.902382,"median":-9.863771,"eighty":-9.793388,"marketCap":370312500},{"date":"2022-04-22","current":21.352938,"twenty":-9.899566,"median":-9.863771,"eighty":-9.793388,"marketCap":370875000},{"date":"2022-04-29","current":21.333939,"twenty":-9.895745,"median":-9.858794,"eighty":-9.793388,"marketCap":370545000},{"date":"2022-05-06","current":21.374529,"twenty":-9.894217,"median":-9.853717,"eighty":-9.791377,"marketCap":371250000},{"date":"2022-05-13","current":30.626062,"twenty":-9.893956,"median":-9.853717,"eighty":-9.783333,"marketCap":370125000},{"date":"2022-05-20","current":30.657092,"twenty":-9.893936,"median":-9.853717,"eighty":-9.783333,"marketCap":370500000},{"date":"2022-05-27","current":30.657092,"twenty":-9.893936,"median":-9.853717,"eighty":-9.773278,"marketCap":370500000},{"date":"2022-06-03","current":30.719151,"twenty":-9.893936,"median":-9.846176,"eighty":-9.769256,"marketCap":371250000},{"date":"2022-06-10","current":30.688121,"twenty":-9.893936,"median":-9.843662,"eighty":-9.739092,"marketCap":370875000},{"date":"2022-06-17","current":30.688121,"twenty":-9.893936,"median":-9.843662,"eighty":21.266577,"marketCap":370875000},{"date":"2022-06-24","current":30.734666,"twenty":-9.893936,"median":-9.843662,"eighty":21.309757,"marketCap":371437500},{"date":"2022-07-01","current":30.719151,"twenty":-9.893936,"median":-9.843662,"eighty":21.32703,"marketCap":371250000},{"date":"2022-07-08","current":30.78121,"twenty":-9.893936,"median":-9.843662,"eighty":21.331348,"marketCap":372000000},{"date":"2022-07-15","current":30.812239,"twenty":-9.893936,"median":-9.843662,"eighty":21.331348,"marketCap":372375000},{"date":"2022-07-22","current":30.827754,"twenty":-9.893936,"median":-9.833607,"eighty":21.331348,"marketCap":372562500},{"date":"2022-07-29","current":30.874298,"twenty":-9.893936,"median":-9.833607,"eighty":21.349138,"marketCap":373125000},{"date":"2022-08-05","current":30.879263,"twenty":-9.893936,"median":-9.833607,"eighty":21.361575,"marketCap":373185000},{"date":"2022-08-19","current":18.029048,"twenty":-9.893936,"median":-9.82858,"eighty":21.352938,"marketCap":373875000},{"date":"2022-08-22","current":18.029048,"twenty":-9.893936,"median":-9.823552,"eighty":21.352938,"marketCap":373875000},{"date":"2022-08-31","current":18.03809,"twenty":-9.893936,"median":-9.823552,"eighty":21.352938,"marketCap":374062500},{"date":"2022-09-06","current":18.065214,"twenty":-9.893936,"median":-9.823552,"eighty":21.352938,"marketCap":374625000},{"date":"2022-09-16","current":18.074256,"twenty":-9.893936,"median":-9.823552,"eighty":21.352938,"marketCap":374812500},{"date":"2022-09-23","current":18.083298,"twenty":-9.893936,"median":-9.823552,"eighty":21.352938,"marketCap":375000000},{"date":"2022-09-30","current":18.101381,"twenty":-9.889914,"median":-9.818524,"eighty":21.337739,"marketCap":375375000},{"date":"2022-10-07","current":18.101381,"twenty":-9.888909,"median":-9.813497,"eighty":21.331866,"marketCap":375375000},{"date":"2022-10-14","current":18.110423,"twenty":-9.888909,"median":-9.813497,"eighty":21.331348,"marketCap":375562500},{"date":"2022-10-21","current":18.101381,"twenty":-9.884887,"median":-9.813497,"eighty":21.331348,"marketCap":375375000},{"date":"2022-10-28","current":18.101381,"twenty":-9.883881,"median":-9.80847,"eighty":21.331348,"marketCap":375375000},{"date":"2022-11-04","current":18.101381,"twenty":-9.883881,"median":-9.803443,"eighty":21.331348,"marketCap":375375000},{"date":"2022-11-10","current":25.092258,"twenty":-9.883881,"median":-9.803443,"eighty":21.331348,"marketCap":376125000},{"date":"2022-11-18","current":6.721944,"twenty":-9.883881,"median":-9.803443,"eighty":21.331348,"marketCap":100759813},{"date":"2022-11-25","current":6.708554,"twenty":-9.883881,"median":-9.793388,"eighty":21.331348,"marketCap":100559096},{"date":"2022-12-02","current":6.708554,"twenty":-9.883881,"median":-9.793388,"eighty":21.331348,"marketCap":100559096},{"date":"2022-12-09","current":6.721944,"twenty":-9.883881,"median":-9.793388,"eighty":21.331348,"marketCap":100759813},{"date":"2022-12-16","current":6.721944,"twenty":-9.883881,"median":-9.793388,"eighty":21.331348,"marketCap":100759813},{"date":"2022-12-23","current":6.721944,"twenty":-9.883881,"median":-9.793388,"eighty":21.331348,"marketCap":100759813},{"date":"2022-12-30","current":6.728639,"twenty":-9.883881,"median":-9.793388,"eighty":21.331348,"marketCap":100860171},{"date":"2023-01-06","current":6.762115,"twenty":-9.883881,"median":-9.783333,"eighty":21.331348,"marketCap":101361963},{"date":"2023-01-10","current":6.775506,"twenty":-9.883881,"median":-9.783333,"eighty":21.331348,"marketCap":101562680}],"updateTime":1774783399857},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IGACU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IGACU\",params:#limit:6,delay:false,,,undefined,":[]}}