美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IGD基金

5.79

+0.01000.17%

盘后：5.810.0200+0.35%19:59 EDT

成交量：23.35万

成交额：135.31万

市值：4.57亿

市盈率：6.82

高：5.81

开：5.80

低：5.77

收：5.78

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

IGD基金盘中异动股价大涨5.29%

IGD基金盘中异动急速下跌5.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IGD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGD\",,,,,undefined,":{"symbol":"IGD","market":"US","secType":"STK","nameCN":"IGD基金","latestPrice":5.79,"timestamp":1751054400000,"preClose":5.78,"halted":0,"volume":233518,"hourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.79,"latestTime":"19:59 EDT","volume":1006,"amount":5844.74,"timestamp":1751068777792},"delay":0,"floatShares":78868514,"shares":78868514,"eps":0.848897,"marketStatus":"休市中","change":0.01,"latestTime":"06-27 16:00:00 EDT","open":5.8,"high":5.81,"low":5.77,"amount":1353073.4875108,"amplitude":0.00692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.848897,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.78,"dividendRate":0.100173,"postHourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.79,"latestTime":"19:59 EDT","volume":1006,"amount":5844.74,"timestamp":1751068777792},"volumeRatio":0.8816438164363929},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGD\",,,,,undefined,":{"symbol":"IGD","floatShares":78868514,"roa":"1.30%","roe":"14.10%","lyrEps":0.848897,"volumeRatio":0.8816438164363929,"shares":78868514,"dividePrice":0.58,"high":5.81,"amplitude":0.00692,"preClose":5.78,"low":5.77,"week52Low":5.01,"pbRate":"0.94","psRate":"31.21","week52High":5.81,"institutionHeld":0.2173,"latestPrice":5.79,"eps":0.848897,"divideRate":0.100173,"volume":233518,"delay":0,"ttmEps":0.848897,"open":5.8,"prevYearClose":5.42,"prevWeekClose":5.7,"prevMonthClose":5.72,"prevQuarterClose":5.77,"fiveDayClose":5.7,"twentyDayClose":5.69,"sixtyDayClose":5.68},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IGD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IGD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526315296","title":"IGD基金盘中异动 股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315296?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:35","pubTimestamp":1744220109,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时35分，IGD基金股票出现异动，股价大幅拉升5.29%。截至发稿，该股报5.37美元/股，成交量18.0865万股，换手率0.23%，振幅5.76%。IGD基金股票所在的资产管理行业中，整体涨幅为5.23%。在正常的市场条件下，本基金将把其管理资产的至少80%投资于全球派发股息公司的普通股组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001350997336bd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001350997336bd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IGD"],"gpt_icon":0},{"id":"2525736569","title":"IGD基金盘中异动 急速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525736569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525736569?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:36","pubTimestamp":1743784602,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时36分，IGD基金股票出现波动，股价大幅跳水5.01%。截至发稿，该股报5.31美元/股，成交量27.1226万股，换手率0.34%，振幅4.14%。IGD基金股票所在的资产管理行业中，整体跌幅为5.15%。IGD基金公司简介：Voya Global Equity Dividend and Premium Opportunity Fund 是一只总部位于美国的多元化封闭式基金。在正常的市场条件下，本基金将把其管理资产的至少80%投资于全球派发股息公司的普通股组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405003642a44e0197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405003642a44e0197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IGD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGD\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"IGD","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"IGD基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-15"},{"date":"2025-06-02","symbol":"IGD","amount":0.05,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"IGD基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"date":"2025-05-01","symbol":"IGD","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"IGD基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"date":"2025-04-01","symbol":"IGD","amount":0.05,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"IGD基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"date":"2025-03-03","symbol":"IGD","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"IGD基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGD\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-15","value":0.076,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-17","value":0.076,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-15","value":0.076,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-15","value":0.076,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-15","value":0.076,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IGD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IGD","date":"2025-06-27","current":6.80883,"percent":0.458028,"low":-53.91834,"twenty":-15.820083,"median":6.907669,"eighty":22.570399,"high":71.684314,"avg":5.571076,"sd":31.439417,"marketCap":455860010},"quantilePoints":[{"date":"2020-07-02","current":-36.613803,"twenty":-23.088393,"median":5.761705,"eighty":26.039385,"marketCap":469854717},{"date":"2020-07-10","current":-36.7651,"twenty":-23.234986,"median":5.728655,"eighty":25.967154,"marketCap":471796266},{"date":"2020-07-17","current":-37.445935,"twenty":-23.271634,"median":5.691933,"eighty":25.894922,"marketCap":480533233},{"date":"2020-07-24","current":-36.992045,"twenty":-23.308283,"median":5.669899,"eighty":25.714344,"marketCap":474708588},{"date":"2020-07-31","current":-37.67288,"twenty":-23.344931,"median":5.644195,"eighty":25.533766,"marketCap":483445556},{"date":"2020-08-07","current":-37.748528,"twenty":-23.381579,"median":5.614816,"eighty":25.425419,"marketCap":484416330},{"date":"2020-08-14","current":-38.353715,"twenty":-23.454876,"median":5.596455,"eighty":25.389303,"marketCap":492182524},{"date":"2020-08-21","current":-38.353715,"twenty":-23.491524,"median":5.567078,"eighty":25.317072,"marketCap":492182524},{"date":"2020-08-28","current":-38.429363,"twenty":-23.56482,"median":5.559733,"eighty":25.280956,"marketCap":493153298},{"date":"2020-09-04","current":-37.067693,"twenty":-23.601468,"median":5.552389,"eighty":25.172609,"marketCap":475679362},{"date":"2020-09-11","current":-37.445935,"twenty":-23.638117,"median":5.5377,"eighty":25.100378,"marketCap":480533233},{"date":"2020-09-18","current":-37.67288,"twenty":-23.674765,"median":5.526684,"eighty":25.064262,"marketCap":483445556},{"date":"2020-09-25","current":-36.538155,"twenty":-23.748061,"median":5.515667,"eighty":24.992031,"marketCap":468883943},{"date":"2020-10-02","current":-37.370286,"twenty":-23.821358,"median":5.497305,"eighty":24.955916,"marketCap":479562459},{"date":"2020-10-09","current":-37.975473,"twenty":-23.894654,"median":5.475272,"eighty":24.811453,"marketCap":487328653},{"date":"2020-10-16","current":-37.294638,"twenty":-24.041247,"median":5.464256,"eighty":24.558643,"marketCap":478591685},{"date":"2020-10-23","current":-37.067693,"twenty":-24.297785,"median":5.456911,"eighty":24.450296,"marketCap":475679362},{"date":"2020-10-30","current":-35.252132,"twenty":-24.444378,"median":5.434878,"eighty":10.256567,"marketCap":452380781},{"date":"2020-11-06","current":-13.715217,"twenty":-24.517675,"median":-7.500049,"eighty":10.096725,"marketCap":475679362},{"date":"2020-11-13","current":-14.10708,"twenty":-24.517675,"median":-7.500049,"eighty":10.096725,"marketCap":489270201},{"date":"2020-11-20","current":-14.219041,"twenty":-24.517675,"median":-7.500049,"eighty":10.096725,"marketCap":493153298},{"date":"2020-11-27","current":-14.554924,"twenty":-24.517675,"median":-7.500049,"eighty":10.096725,"marketCap":504802589},{"date":"2020-12-04","current":-14.498944,"twenty":-24.517675,"median":-7.500049,"eighty":10.096725,"marketCap":502861040},{"date":"2020-12-11","current":-14.554924,"twenty":-24.517675,"median":-7.500049,"eighty":10.096725,"marketCap":504802589},{"date":"2020-12-18","current":-14.582915,"twenty":-24.517675,"median":-7.500049,"eighty":10.096725,"marketCap":505773363},{"date":"2020-12-24","current":-14.582915,"twenty":-24.517675,"median":-7.500049,"eighty":10.096725,"marketCap":505773363},{"date":"2020-12-31","current":-14.610905,"twenty":-24.517675,"median":-7.500049,"eighty":10.096725,"marketCap":506744137},{"date":"2021-01-08","current":-15.002768,"twenty":-24.517675,"median":-7.500049,"eighty":10.096725,"marketCap":520334976},{"date":"2021-01-15","current":-15.142719,"twenty":-24.517675,"median":-7.500049,"eighty":10.096725,"marketCap":525188847},{"date":"2021-01-22","current":-15.058749,"twenty":-24.517675,"median":-7.500049,"eighty":10.096725,"marketCap":522276524},{"date":"2021-01-29","current":-14.890807,"twenty":-24.510345,"median":-7.607922,"eighty":10.091397,"marketCap":516451879},{"date":"2021-02-05","current":-14.834827,"twenty":-24.510345,"median":-7.607922,"eighty":10.091397,"marketCap":514510331},{"date":"2021-02-12","current":-15.114729,"twenty":-24.510345,"median":-7.607922,"eighty":10.091397,"marketCap":524218073},{"date":"2021-02-19","current":-15.030758,"twenty":-24.510345,"median":-7.607922,"eighty":10.091397,"marketCap":521305750},{"date":"2021-02-26","current":-15.310661,"twenty":-24.510345,"median":-7.607922,"eighty":10.091397,"marketCap":531013492},{"date":"2021-03-05","current":-15.086739,"twenty":-24.517675,"median":-7.500049,"eighty":10.096725,"marketCap":523247299},{"date":"2021-03-12","current":-15.562573,"twenty":-24.517675,"median":-7.500049,"eighty":10.096725,"marketCap":539750460},{"date":"2021-03-19","current":-15.786495,"twenty":-24.517675,"median":-7.500049,"eighty":10.096725,"marketCap":547516654},{"date":"2021-03-26","current":-15.842475,"twenty":-24.510345,"median":-7.607922,"eighty":10.091397,"marketCap":549458202},{"date":"2021-04-01","current":-15.926446,"twenty":-24.510345,"median":-7.607922,"eighty":10.091397,"marketCap":552370525},{"date":"2021-04-09","current":-16.150368,"twenty":-24.517675,"median":-7.500049,"eighty":10.096725,"marketCap":560136719},{"date":"2021-04-16","current":-16.514241,"twenty":-24.517675,"median":-7.500049,"eighty":10.096725,"marketCap":572756783},{"date":"2021-04-23","current":-16.156907,"twenty":-24.517675,"median":-7.500049,"eighty":10.096725,"marketCap":560363497},{"date":"2021-04-30","current":-16.102137,"twenty":-24.517675,"median":-7.500049,"eighty":10.096725,"marketCap":558463960},{"date":"2021-05-07","current":28.033041,"twenty":-24.517675,"median":5.387139,"eighty":10.136685,"marketCap":561313266},{"date":"2021-05-14","current":27.748442,"twenty":-24.517675,"median":5.445894,"eighty":24.161371,"marketCap":555614654},{"date":"2021-05-21","current":27.938175,"twenty":-24.517675,"median":5.460584,"eighty":24.486412,"marketCap":559413728},{"date":"2021-05-28","current":28.45994,"twenty":-24.517675,"median":5.467928,"eighty":24.739222,"marketCap":569861184},{"date":"2021-06-04","current":28.080474,"twenty":-24.517675,"median":5.482617,"eighty":24.811453,"marketCap":562263034},{"date":"2021-06-11","current":28.74454,"twenty":-24.517675,"median":5.500978,"eighty":24.955916,"marketCap":575559795},{"date":"2021-06-18","current":28.175341,"twenty":-24.517675,"median":5.519339,"eighty":25.028147,"marketCap":564162572},{"date":"2021-06-25","current":28.554807,"twenty":-24.517675,"median":5.530356,"eighty":25.064262,"marketCap":571760721},{"date":"2021-07-02","current":28.60224,"twenty":-24.517675,"median":5.541372,"eighty":25.136494,"marketCap":572710489},{"date":"2021-07-09","current":28.507374,"twenty":-24.517675,"median":5.552389,"eighty":25.208725,"marketCap":570810952},{"date":"2021-07-16","current":28.412507,"twenty":-24.517675,"median":5.559733,"eighty":25.280956,"marketCap":568911415},{"date":"2021-07-23","current":28.507374,"twenty":-24.517675,"median":5.567078,"eighty":25.353188,"marketCap":570810952},{"date":"2021-07-30","current":28.554807,"twenty":-24.517675,"median":5.600127,"eighty":25.389303,"marketCap":571760721},{"date":"2021-08-06","current":28.697107,"twenty":-24.517675,"median":5.618489,"eighty":25.49765,"marketCap":574610027},{"date":"2021-08-13","current":28.74454,"twenty":-24.510345,"median":5.655211,"eighty":25.533766,"marketCap":575559795},{"date":"2021-08-20","current":28.697107,"twenty":-24.510345,"median":5.677244,"eighty":25.714344,"marketCap":574610027},{"date":"2021-08-27","current":29.076572,"twenty":-24.510345,"median":5.691933,"eighty":25.923815,"marketCap":582208176},{"date":"2021-09-03","current":29.456038,"twenty":-24.510345,"median":5.728655,"eighty":25.996046,"marketCap":589806325},{"date":"2021-09-10","current":29.171439,"twenty":-24.510345,"median":5.758033,"eighty":26.032162,"marketCap":584107713},{"date":"2021-09-17","current":29.218872,"twenty":-24.510345,"median":5.816788,"eighty":26.111616,"marketCap":585057482},{"date":"2021-09-24","current":28.649673,"twenty":-24.510345,"median":5.868199,"eighty":26.147732,"marketCap":573660258},{"date":"2021-10-01","current":27.701009,"twenty":-24.510345,"median":5.890233,"eighty":26.21274,"marketCap":554664885},{"date":"2021-10-08","current":27.938175,"twenty":-24.503015,"median":5.897577,"eighty":26.292195,"marketCap":559413728},{"date":"2021-10-15","current":28.270207,"twenty":-24.503015,"median":5.912266,"eighty":26.364426,"marketCap":566062109},{"date":"2021-10-22","current":28.507374,"twenty":-24.503015,"median":5.91961,"eighty":26.472773,"marketCap":570810952},{"date":"2021-10-29","current":28.649673,"twenty":-24.503015,"median":5.926955,"eighty":26.725582,"marketCap":573660258},{"date":"2021-11-05","current":5.405588,"twenty":-24.503015,"median":5.937971,"eighty":26.92783,"marketCap":570810952},{"date":"2021-11-12","current":5.45056,"twenty":-24.503015,"median":5.923283,"eighty":26.92783,"marketCap":575559795},{"date":"2021-11-19","current":5.405588,"twenty":-24.503015,"median":5.912266,"eighty":26.92783,"marketCap":570810952},{"date":"2021-11-26","current":5.405588,"twenty":-24.503015,"median":5.904922,"eighty":26.92783,"marketCap":570810952},{"date":"2021-12-03","current":5.225702,"twenty":-24.503015,"median":5.897577,"eighty":26.92783,"marketCap":551815579},{"date":"2021-12-10","current":5.396594,"twenty":-24.503015,"median":5.875544,"eighty":26.92783,"marketCap":569861184},{"date":"2021-12-17","current":5.459554,"twenty":-24.503015,"median":5.846166,"eighty":26.92783,"marketCap":576509564},{"date":"2021-12-23","current":5.657429,"twenty":-24.503015,"median":5.802099,"eighty":26.92783,"marketCap":597404474},{"date":"2021-12-31","current":5.585475,"twenty":-24.503015,"median":5.736,"eighty":26.92783,"marketCap":589806325},{"date":"2022-01-07","current":5.522515,"twenty":-24.495686,"median":5.713966,"eighty":26.920607,"marketCap":583157944},{"date":"2022-01-14","current":5.630446,"twenty":-24.495686,"median":5.684589,"eighty":26.920607,"marketCap":594555168},{"date":"2022-01-21","current":5.315645,"twenty":-24.495686,"median":5.666424,"eighty":26.920607,"marketCap":561313266},{"date":"2022-01-28","current":5.423577,"twenty":-24.488356,"median":5.65632,"eighty":26.913384,"marketCap":572710489},{"date":"2022-02-04","current":5.441566,"twenty":-24.488356,"median":5.640807,"eighty":26.913384,"marketCap":574610027},{"date":"2022-02-11","current":5.351622,"twenty":-24.488356,"median":5.618489,"eighty":26.913384,"marketCap":565112340},{"date":"2022-02-18","current":5.297656,"twenty":-24.488356,"median":5.600127,"eighty":26.913384,"marketCap":559413728},{"date":"2022-02-25","current":5.306651,"twenty":-24.488356,"median":5.59179,"eighty":26.913384,"marketCap":560363497},{"date":"2022-03-04","current":5.189725,"twenty":-24.488356,"median":5.580977,"eighty":26.913384,"marketCap":548016505},{"date":"2022-03-11","current":5.036821,"twenty":-24.488356,"median":5.567078,"eighty":26.913384,"marketCap":531870438},{"date":"2022-03-18","current":5.225702,"twenty":-24.488356,"median":5.559733,"eighty":26.913384,"marketCap":551815579},{"date":"2022-03-25","current":5.225702,"twenty":-24.488356,"median":5.552389,"eighty":26.913384,"marketCap":551815579},{"date":"2022-04-01","current":5.261679,"twenty":-24.488356,"median":5.539102,"eighty":26.913384,"marketCap":555614654},{"date":"2022-04-08","current":5.279668,"twenty":-24.488356,"median":5.530356,"eighty":26.913384,"marketCap":557514191},{"date":"2022-04-14","current":5.261679,"twenty":-24.488356,"median":5.523011,"eighty":26.913384,"marketCap":555614654},{"date":"2022-04-22","current":5.234696,"twenty":-24.488356,"median":5.515667,"eighty":26.913384,"marketCap":552765348},{"date":"2022-04-29","current":5.171736,"twenty":-24.488356,"median":5.502752,"eighty":26.667797,"marketCap":546116968},{"date":"2022-05-06","current":7.400795,"twenty":-24.488356,"median":5.500978,"eighty":10.15267,"marketCap":533769975},{"date":"2022-05-13","current":7.308615,"twenty":-24.488356,"median":5.514594,"eighty":10.15267,"marketCap":527121595},{"date":"2022-05-20","current":7.25594,"twenty":-24.488356,"median":5.523011,"eighty":10.15267,"marketCap":523322520},{"date":"2022-05-27","current":7.743181,"twenty":-24.488356,"median":5.523011,"eighty":10.15267,"marketCap":558463960},{"date":"2022-06-03","current":7.45347,"twenty":-24.488356,"median":5.523011,"eighty":10.15267,"marketCap":537569050},{"date":"2022-06-10","current":7.321783,"twenty":-24.488356,"median":5.534605,"eighty":10.15267,"marketCap":528071363},{"date":"2022-06-17","current":6.887217,"twenty":-24.488356,"median":5.552389,"eighty":10.15267,"marketCap":496728998},{"date":"2022-06-24","current":7.190097,"twenty":-24.495686,"median":5.559733,"eighty":10.155334,"marketCap":518573677},{"date":"2022-07-01","current":7.242771,"twenty":-24.495686,"median":5.567078,"eighty":10.155334,"marketCap":522372752},{"date":"2022-07-08","current":7.176928,"twenty":-24.495686,"median":5.585475,"eighty":10.155334,"marketCap":517623908},{"date":"2022-07-15","current":7.190097,"twenty":-24.495686,"median":5.594469,"eighty":10.155334,"marketCap":518573677},{"date":"2022-07-22","current":7.163759,"twenty":-24.495686,"median":5.6038,"eighty":10.155334,"marketCap":516674140},{"date":"2022-07-29","current":7.427133,"twenty":-24.495686,"median":5.6038,"eighty":10.155334,"marketCap":535669512},{"date":"2022-08-05","current":7.282277,"twenty":-24.495686,"median":5.6038,"eighty":10.155334,"marketCap":525222057},{"date":"2022-08-12","current":7.479807,"twenty":-24.495686,"median":5.633178,"eighty":10.155334,"marketCap":539468587},{"date":"2022-08-19","current":7.387627,"twenty":-24.495686,"median":5.662555,"eighty":10.155334,"marketCap":532820207},{"date":"2022-08-26","current":7.242771,"twenty":-24.495686,"median":5.713966,"eighty":10.155334,"marketCap":522372752},{"date":"2022-09-02","current":7.045241,"twenty":-24.495686,"median":5.713966,"eighty":10.155334,"marketCap":508126222},{"date":"2022-09-09","current":7.163759,"twenty":-24.495686,"median":5.787411,"eighty":10.155334,"marketCap":516674140},{"date":"2022-09-16","current":6.979398,"twenty":-24.495686,"median":5.846166,"eighty":10.155334,"marketCap":503377379},{"date":"2022-09-23","current":6.676518,"twenty":-24.495686,"median":5.868199,"eighty":10.155334,"marketCap":481532700},{"date":"2022-09-30","current":6.584337,"twenty":-24.495686,"median":5.868199,"eighty":10.155334,"marketCap":474884320},{"date":"2022-10-07","current":6.610675,"twenty":-24.495686,"median":5.868199,"eighty":10.155334,"marketCap":476783857},{"date":"2022-10-14","current":6.623844,"twenty":-24.495686,"median":5.875544,"eighty":10.155334,"marketCap":477733625},{"date":"2022-10-21","current":6.702856,"twenty":-24.495686,"median":5.875544,"eighty":10.155334,"marketCap":483432237},{"date":"2022-10-28","current":6.887217,"twenty":-24.495686,"median":5.875544,"eighty":10.155334,"marketCap":496728998},{"date":"2022-11-04","current":-50.895793,"twenty":-27.991112,"median":5.846166,"eighty":10.155334,"marketCap":495779230},{"date":"2022-11-11","current":-51.480802,"twenty":-30.034363,"median":5.648435,"eighty":10.155334,"marketCap":501477841},{"date":"2022-11-18","current":-52.943325,"twenty":-31.806134,"median":5.585475,"eighty":10.155334,"marketCap":515724371},{"date":"2022-11-25","current":-53.430833,"twenty":-32.820615,"median":5.567486,"eighty":10.155334,"marketCap":520473214},{"date":"2022-12-02","current":-53.528334,"twenty":-33.920827,"median":5.51352,"eighty":10.155334,"marketCap":521422983},{"date":"2022-12-09","current":-51.870808,"twenty":-34.249462,"median":5.486537,"eighty":10.155334,"marketCap":505276916},{"date":"2022-12-16","current":-52.065811,"twenty":-34.506654,"median":5.45056,"eighty":10.155334,"marketCap":507176453},{"date":"2022-12-23","current":-51.383301,"twenty":-34.972424,"median":5.432571,"eighty":10.155334,"marketCap":500528073},{"date":"2022-12-30","current":-52.748322,"twenty":-35.252132,"median":5.432571,"eighty":10.155334,"marketCap":513824834},{"date":"2023-01-06","current":-52.553319,"twenty":-35.479078,"median":5.414583,"eighty":10.155334,"marketCap":511925296},{"date":"2023-01-13","current":-52.455818,"twenty":-35.995006,"median":5.405588,"eighty":10.155334,"marketCap":510975528},{"date":"2023-01-20","current":-52.845824,"twenty":-36.26582,"median":5.396594,"eighty":10.155334,"marketCap":514774602},{"date":"2023-01-27","current":-53.91834,"twenty":-36.462506,"median":5.3876,"eighty":10.155334,"marketCap":525222057},{"date":"2023-02-03","current":-52.455818,"twenty":-36.568414,"median":5.360617,"eighty":10.155334,"marketCap":510975528},{"date":"2023-02-10","current":-52.650821,"twenty":-36.613803,"median":5.333634,"eighty":10.155334,"marketCap":512875065},{"date":"2023-02-17","current":-53.138328,"twenty":-36.613803,"median":5.315645,"eighty":10.155334,"marketCap":517623908},{"date":"2023-02-24","current":-52.163313,"twenty":-36.7651,"median":5.297656,"eighty":10.155334,"marketCap":508126222},{"date":"2023-03-03","current":-51.96831,"twenty":-36.946656,"median":5.279668,"eighty":10.155334,"marketCap":506226685},{"date":"2023-03-10","current":-50.505787,"twenty":-37.067693,"median":5.270673,"eighty":10.155334,"marketCap":491980155},{"date":"2023-03-17","current":-47.873246,"twenty":-37.173601,"median":5.261679,"eighty":10.155334,"marketCap":466336402},{"date":"2023-03-24","current":-48.165751,"twenty":-37.21899,"median":5.234696,"eighty":10.155334,"marketCap":469185708},{"date":"2023-03-31","current":-49.725775,"twenty":-37.294638,"median":5.225702,"eighty":10.15267,"marketCap":484382006},{"date":"2023-04-06","current":-49.140766,"twenty":-37.370286,"median":5.207713,"eighty":10.15267,"marketCap":478683394},{"date":"2023-04-14","current":-50.408286,"twenty":-37.400546,"median":5.18073,"eighty":10.155334,"marketCap":491030386},{"date":"2023-04-21","current":-50.408286,"twenty":-37.445935,"median":5.126764,"eighty":10.155334,"marketCap":491030386},{"date":"2023-04-28","current":-50.408286,"twenty":-37.512973,"median":5.081793,"eighty":10.155334,"marketCap":491030386},{"date":"2023-05-05","current":-49.140766,"twenty":-37.597231,"median":4.928889,"eighty":10.155334,"marketCap":478683394},{"date":"2023-05-12","current":69.902486,"twenty":-37.597231,"median":4.928889,"eighty":27.435382,"marketCap":484382006},{"date":"2023-05-19","current":69.628359,"twenty":-37.597231,"median":4.928889,"eighty":27.719982,"marketCap":482482469},{"date":"2023-05-26","current":68.531849,"twenty":-37.597231,"median":-4.393164,"eighty":27.843308,"marketCap":474884320},{"date":"2023-06-02","current":67.435339,"twenty":-37.597231,"median":-4.393164,"eighty":27.938175,"marketCap":467286170},{"date":"2023-06-09","current":69.217167,"twenty":-37.597231,"median":-4.393164,"eighty":27.966635,"marketCap":479633163},{"date":"2023-06-16","current":69.902486,"twenty":-37.597231,"median":-4.393164,"eighty":28.080474,"marketCap":484382006},{"date":"2023-06-23","current":69.628359,"twenty":-37.597231,"median":-13.715217,"eighty":28.175341,"marketCap":482482469},{"date":"2023-06-30","current":70.450741,"twenty":-37.597231,"median":-13.813183,"eighty":28.270207,"marketCap":488181080},{"date":"2023-07-07","current":70.861932,"twenty":-37.597231,"median":-13.813183,"eighty":28.317641,"marketCap":491030386},{"date":"2023-07-14","current":71.136059,"twenty":-37.597231,"median":-13.813183,"eighty":28.365074,"marketCap":492929924},{"date":"2023-07-21","current":70.861932,"twenty":-37.597231,"median":-13.813183,"eighty":28.412507,"marketCap":491030386},{"date":"2023-07-28","current":70.724868,"twenty":-37.597231,"median":-13.813183,"eighty":28.45994,"marketCap":490080618},{"date":"2023-08-04","current":69.902486,"twenty":-37.597231,"median":-13.813183,"eighty":28.507374,"marketCap":484382006},{"date":"2023-08-11","current":70.313677,"twenty":-37.597231,"median":-13.813183,"eighty":28.507374,"marketCap":487231312},{"date":"2023-08-18","current":68.94304,"twenty":-37.597231,"median":-13.813183,"eighty":28.554807,"marketCap":477733625},{"date":"2023-08-25","current":69.080104,"twenty":-37.597231,"median":-13.813183,"eighty":28.60224,"marketCap":478683394},{"date":"2023-09-01","current":69.628359,"twenty":-37.597231,"median":-13.813183,"eighty":28.60224,"marketCap":482482469},{"date":"2023-09-08","current":68.120658,"twenty":-37.597231,"median":-13.813183,"eighty":28.649673,"marketCap":472035014},{"date":"2023-09-15","current":68.257721,"twenty":-37.597231,"median":-13.813183,"eighty":28.697107,"marketCap":472984782},{"date":"2023-09-22","current":68.257721,"twenty":-37.597231,"median":-13.911149,"eighty":28.74454,"marketCap":472984782},{"date":"2023-09-29","current":67.161212,"twenty":-37.597231,"median":-13.939139,"eighty":28.74454,"marketCap":465386633},{"date":"2023-10-06","current":64.968193,"twenty":-37.597231,"median":-13.939139,"eighty":28.791973,"marketCap":450190335},{"date":"2023-10-13","current":65.790575,"twenty":-37.597231,"median":-13.939139,"eighty":28.858379,"marketCap":455888947},{"date":"2023-10-20","current":65.927639,"twenty":-37.597231,"median":-13.939139,"eighty":28.981706,"marketCap":456838715},{"date":"2023-10-27","current":64.145811,"twenty":-37.597231,"median":-13.99512,"eighty":29.076572,"marketCap":444491723},{"date":"2023-11-02","current":65.653511,"twenty":-37.597231,"median":-13.99512,"eighty":29.218872,"marketCap":454939178},{"date":"2023-11-10","current":20.316774,"twenty":-37.612361,"median":-14.02311,"eighty":29.180926,"marketCap":452089872},{"date":"2023-11-17","current":20.572868,"twenty":-37.612361,"median":-14.02311,"eighty":28.981706,"marketCap":457788484},{"date":"2023-11-24","current":21.042373,"twenty":-37.612361,"median":-14.02311,"eighty":28.886839,"marketCap":468235939},{"date":"2023-12-01","current":21.127738,"twenty":-37.612361,"median":-14.02311,"eighty":28.791973,"marketCap":470135476},{"date":"2023-12-08","current":21.042373,"twenty":-37.597231,"median":-13.99512,"eighty":28.74454,"marketCap":468235939},{"date":"2023-12-15","current":21.341149,"twenty":-37.597231,"median":-13.99512,"eighty":28.74454,"marketCap":474884320},{"date":"2023-12-22","current":21.277126,"twenty":-37.597231,"median":-13.99512,"eighty":28.697107,"marketCap":473459667},{"date":"2023-12-29","current":21.298467,"twenty":-37.612361,"median":-14.02311,"eighty":28.649673,"marketCap":473934551},{"date":"2024-01-05","current":21.042373,"twenty":-37.627491,"median":-14.0511,"eighty":28.621213,"marketCap":468235939},{"date":"2024-01-12","current":21.767972,"twenty":-37.627491,"median":-14.0511,"eighty":28.60224,"marketCap":484382006},{"date":"2024-01-19","current":21.896019,"twenty":-37.64262,"median":-14.07909,"eighty":28.554807,"marketCap":487231312},{"date":"2024-01-26","current":21.896019,"twenty":-37.627491,"median":-14.0511,"eighty":28.554807,"marketCap":487231312},{"date":"2024-02-02","current":21.597243,"twenty":-37.627491,"median":-14.0511,"eighty":28.507374,"marketCap":480582931},{"date":"2024-02-09","current":21.810655,"twenty":-37.627491,"median":-14.0511,"eighty":28.45994,"marketCap":485331775},{"date":"2024-02-16","current":21.639925,"twenty":-37.627491,"median":-14.0511,"eighty":28.45994,"marketCap":481532700},{"date":"2024-02-23","current":21.767972,"twenty":-37.627491,"median":-14.0511,"eighty":28.412507,"marketCap":484382006},{"date":"2024-03-01","current":21.767972,"twenty":-37.612361,"median":-14.02311,"eighty":28.365074,"marketCap":484382006},{"date":"2024-03-08","current":21.938701,"twenty":-37.612361,"median":-14.02311,"eighty":28.279694,"marketCap":488181080},{"date":"2024-03-15","current":21.938701,"twenty":-37.612361,"median":-14.02311,"eighty":28.222774,"marketCap":488181080},{"date":"2024-03-22","current":22.408207,"twenty":-37.612361,"median":-14.02311,"eighty":28.175341,"marketCap":498628536},{"date":"2024-03-28","current":22.493571,"twenty":-37.612361,"median":-14.02311,"eighty":27.995095,"marketCap":500528073},{"date":"2024-04-05","current":21.938701,"twenty":-37.627491,"median":-14.0511,"eighty":27.938175,"marketCap":488181080},{"date":"2024-04-12","current":21.810655,"twenty":-37.627491,"median":-14.0511,"eighty":27.862282,"marketCap":485331775},{"date":"2024-04-19","current":21.383832,"twenty":-37.627491,"median":-14.0511,"eighty":27.719982,"marketCap":475834088},{"date":"2024-04-26","current":22.237477,"twenty":-37.612361,"median":-14.02311,"eighty":27.492302,"marketCap":494829461},{"date":"2024-05-03","current":21.72529,"twenty":-37.612361,"median":-14.02311,"eighty":22.459425,"marketCap":483432237},{"date":"2024-05-10","current":22.066748,"twenty":-37.612361,"median":-13.939139,"eighty":22.374061,"marketCap":491030386},{"date":"2024-05-17","current":13.481992,"twenty":-37.612361,"median":5.054809,"eighty":22.374061,"marketCap":410904957},{"date":"2024-05-24","current":13.378484,"twenty":-37.612361,"median":5.104278,"eighty":22.374061,"marketCap":407750217},{"date":"2024-05-31","current":15.955135,"twenty":-37.612361,"median":5.144753,"eighty":22.374061,"marketCap":486281543},{"date":"2024-06-07","current":13.300852,"twenty":-37.612361,"median":5.189725,"eighty":22.374061,"marketCap":405384161},{"date":"2024-06-14","current":13.223221,"twenty":-37.627491,"median":5.207713,"eighty":22.382597,"marketCap":403018106},{"date":"2024-06-21","current":13.300852,"twenty":-37.64262,"median":5.225702,"eighty":22.391134,"marketCap":405384161},{"date":"2024-06-28","current":13.378484,"twenty":-37.67288,"median":5.234696,"eighty":22.408207,"marketCap":407750217},{"date":"2024-07-05","current":13.352607,"twenty":-37.67288,"median":5.252685,"eighty":22.408207,"marketCap":406961532},{"date":"2024-07-12","current":13.404361,"twenty":-37.67288,"median":5.261679,"eighty":22.408207,"marketCap":408538902},{"date":"2024-07-15","current":13.481992,"twenty":-37.67288,"median":5.270673,"eighty":22.408207,"marketCap":410904957},{"date":"2024-08-02","current":14.284184,"twenty":-37.67288,"median":5.288662,"eighty":22.485035,"marketCap":435354197},{"date":"2024-08-09","current":14.258307,"twenty":-37.67288,"median":5.306651,"eighty":22.485035,"marketCap":434565512},{"date":"2024-08-16","current":14.517078,"twenty":-37.67288,"median":5.329137,"eighty":22.485035,"marketCap":442452363},{"date":"2024-08-23","current":14.465324,"twenty":-37.67288,"median":5.35612,"eighty":22.485035,"marketCap":440874993},{"date":"2024-08-30","current":14.491201,"twenty":-37.67288,"median":5.3876,"eighty":22.485035,"marketCap":441663678},{"date":"2024-09-06","current":14.491201,"twenty":-37.67288,"median":5.396594,"eighty":22.485035,"marketCap":441663678},{"date":"2024-09-13","current":14.335938,"twenty":-37.67288,"median":5.405588,"eighty":22.485035,"marketCap":436931567},{"date":"2024-09-20","current":14.59471,"twenty":-37.67288,"median":5.414583,"eighty":22.485035,"marketCap":444818418},{"date":"2024-09-27","current":14.59471,"twenty":-37.67288,"median":5.428074,"eighty":22.485035,"marketCap":444818418},{"date":"2024-10-04","current":14.258307,"twenty":-37.67288,"median":5.437069,"eighty":22.485035,"marketCap":434565512},{"date":"2024-10-11","current":14.361815,"twenty":-37.67288,"median":5.45056,"eighty":22.485035,"marketCap":437720252},{"date":"2024-10-18","current":14.542955,"twenty":-37.67288,"median":5.491034,"eighty":22.485035,"marketCap":443241048},{"date":"2024-10-25","current":14.542955,"twenty":-37.67288,"median":5.518018,"eighty":22.485035,"marketCap":443241048},{"date":"2024-10-31","current":14.077167,"twenty":-37.67288,"median":5.562989,"eighty":22.485035,"marketCap":429044716},{"date":"2024-11-08","current":6.87033,"twenty":-37.67288,"median":5.585475,"eighty":22.493571,"marketCap":435354197},{"date":"2024-11-15","current":6.87033,"twenty":-37.597231,"median":5.657429,"eighty":22.493571,"marketCap":435354197},{"date":"2024-11-22","current":6.920115,"twenty":-37.521583,"median":6.584337,"eighty":22.493571,"marketCap":438508937},{"date":"2024-11-29","current":7.032131,"twenty":-37.445935,"median":6.610675,"eighty":22.493571,"marketCap":445607104},{"date":"2024-12-06","current":6.982346,"twenty":-37.445935,"median":6.637012,"eighty":22.493571,"marketCap":442452363},{"date":"2024-12-13","current":6.820545,"twenty":-37.370286,"median":6.702856,"eighty":22.493571,"marketCap":432199456},{"date":"2024-12-20","current":6.646297,"twenty":-37.294638,"median":6.716024,"eighty":22.493571,"marketCap":421157864},{"date":"2024-12-27","current":6.882776,"twenty":-37.21899,"median":6.783206,"eighty":22.493571,"marketCap":436142882},{"date":"2025-01-03","current":6.733421,"twenty":-37.21899,"median":6.795036,"eighty":22.493571,"marketCap":426678660},{"date":"2025-01-10","current":6.696082,"twenty":-37.067693,"median":6.795344,"eighty":22.51918,"marketCap":424312605},{"date":"2025-01-17","current":6.783206,"twenty":-37.019248,"median":6.795344,"eighty":22.51918,"marketCap":429833401},{"date":"2025-01-24","current":6.832991,"twenty":-36.916396,"median":6.808205,"eighty":22.51918,"marketCap":432988141},{"date":"2025-01-31","current":6.808099,"twenty":-36.704581,"median":6.820959,"eighty":22.51918,"marketCap":431410771},{"date":"2025-02-07","current":6.783206,"twenty":-36.613803,"median":6.820959,"eighty":22.51918,"marketCap":429833401},{"date":"2025-02-14","current":6.820545,"twenty":-36.613803,"median":6.820959,"eighty":22.51918,"marketCap":432199456},{"date":"2025-02-21","current":6.832991,"twenty":-36.538155,"median":6.832991,"eighty":22.51918,"marketCap":432988141},{"date":"2025-02-28","current":6.895222,"twenty":-36.401988,"median":6.841126,"eighty":22.51918,"marketCap":436931567},{"date":"2025-03-07","current":6.882776,"twenty":-36.190172,"median":6.857884,"eighty":22.54479,"marketCap":436142882},{"date":"2025-03-14","current":6.845437,"twenty":-35.995006,"median":6.87033,"eighty":22.54479,"marketCap":433776827},{"date":"2025-03-21","current":7.057024,"twenty":-35.995006,"median":6.882776,"eighty":22.54479,"marketCap":447184474},{"date":"2025-03-28","current":7.119255,"twenty":-35.995006,"median":6.882776,"eighty":22.54479,"marketCap":451127900},{"date":"2025-04-04","current":6.957454,"twenty":-35.995006,"median":6.895222,"eighty":22.54479,"marketCap":440874993},{"date":"2025-04-11","current":6.515612,"twenty":-35.965254,"median":6.89122,"eighty":22.51918,"marketCap":412876670},{"date":"2025-04-17","current":6.745867,"twenty":-35.965254,"median":6.89122,"eighty":22.51918,"marketCap":427467345},{"date":"2025-04-25","current":6.87033,"twenty":-35.995006,"median":6.895222,"eighty":22.54479,"marketCap":435354197},{"date":"2025-05-02","current":6.920115,"twenty":-35.948097,"median":6.895222,"eighty":22.54479,"marketCap":438508937},{"date":"2025-05-09","current":6.994792,"twenty":-35.630374,"median":6.907669,"eighty":22.54479,"marketCap":443241048},{"date":"2025-05-16","current":6.62035,"twenty":-35.070576,"median":6.907669,"eighty":22.54479,"marketCap":443241048},{"date":"2025-05-23","current":6.67925,"twenty":-16.251132,"median":6.907669,"eighty":22.54479,"marketCap":447184474},{"date":"2025-05-30","current":6.70281,"twenty":-16.150368,"median":6.907669,"eighty":22.54479,"marketCap":448761844},{"date":"2025-06-06","current":6.67925,"twenty":-16.110233,"median":6.907669,"eighty":22.54479,"marketCap":447184474},{"date":"2025-06-13","current":6.79705,"twenty":-16.074753,"median":6.907669,"eighty":22.54479,"marketCap":455071325},{"date":"2025-06-20","current":6.69103,"twenty":-15.977334,"median":6.907669,"eighty":22.570399,"marketCap":447973159},{"date":"2025-06-27","current":6.80883,"twenty":-15.820083,"median":6.907669,"eighty":22.570399,"marketCap":455860010}],"updateTime":1751199823391}}}