美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

BITWISE GME OPTION INCOME STRATEGY ETF

27.23

-0.1977-0.72%

成交量：2,316.00

成交额：6.24万

市值：245.10万

市盈率：- -

高：27.23

开：26.92

低：26.90

收：27.43

52周最高：51.00

52周最低：23.33

股本：9.00万

流通股本：6.00万

量比：0.70

换手率：3.86%

股息：16.81

股息率：61.74%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IGME"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"IGME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGME\",,,,,undefined,":{"symbol":"IGME","market":"US","secType":"STK","nameCN":"BITWISE GME OPTION INCOME STRATEGY ETF","latestPrice":27.2316,"timestamp":1770670800000,"preClose":27.4293,"halted":0,"volume":2316,"delay":0,"changeRate":-0.007207621047565963,"floatShares":60004,"shares":90004,"eps":0,"marketStatus":"盘前交易","change":-0.1977,"latestTime":"02-10 04:20:43 EST","open":26.92,"high":27.2316,"low":26.9015,"amount":62434.5271,"amplitude":0.012035,"askPrice":43.29,"askSize":100,"bidPrice":10.9,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":27.2316,"sharesOutstanding":90004,"nav":27.376,"aum":2463949.504,"dividendRate":0.617444,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.0101,"preClose":27.2316,"latestTime":"17:40 EST","volume":7,"amount":186.7096,"timestamp":1770676856489,"change":-0.2215,"changeRate":-0.008134,"amplitude":0},"volumeRatio":0.6983543711758786},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGME\",,,,,undefined,":{"symbol":"IGME","floatShares":60004,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6983543711758786,"shares":90004,"dividePrice":16.814,"high":27.2316,"amplitude":0.012035,"preClose":27.4293,"low":26.9015,"week52Low":23.3272,"pbRate":"--","week52High":51,"institutionHeld":0,"latestPrice":27.2316,"committee":0.333333,"eps":0,"divideRate":0.617444,"volume":2316,"delay":0,"ttmEps":0,"open":26.92,"prevYearClose":23.3272,"prevWeekClose":27.4293,"prevMonthClose":25.9515,"prevQuarterClose":23.3272,"fiveDayClose":27.0554,"twentyDayClose":24.6898,"sixtyDayClose":29.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGME\",params:#limit:5,,,undefined,":[{"date":"2026-01-23","symbol":"IGME","amount":0.65882,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"BITWISE GME OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-27","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-01-27"},{"date":"2025-12-26","symbol":"IGME","amount":2.25546,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"BITWISE GME OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2025-12-30"},{"date":"2025-11-28","symbol":"IGME","amount":2.38878,"announcedDate":"2025-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"BITWISE GME OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-02","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-02"},{"date":"2025-10-24","symbol":"IGME","amount":2.77765,"announcedDate":"2025-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-24","defaultRemindTime":1761312600000,"name":"BITWISE GME OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-28","payableDate":"2025-10-24","currency":"USD","dateTimestamp":1761278400000,"payDate":"2025-10-28"},{"date":"2025-09-26","symbol":"IGME","amount":3.42477,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"BITWISE GME OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGME\",market:\"US\",,,undefined,":[{"executeDate":"2025-07-25","recordDate":"2025-07-25","paymentDate":"2025-07-29","value":2.7386,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":2.56979,"currency":"USD"},{"executeDate":"2025-09-26","recordDate":"2025-09-26","paymentDate":"2025-09-30","value":3.42477,"currency":"USD"},{"executeDate":"2025-10-24","recordDate":"2025-10-24","paymentDate":"2025-10-28","value":2.77765,"currency":"USD"},{"executeDate":"2025-11-28","recordDate":"2025-11-28","paymentDate":"2025-12-02","value":2.38878,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGME\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IGME\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IGME\",params:#limit:6,delay:false,,,undefined,":[]}}