美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

北美软件ETF-iShares

94.01

+1.531.65%

盘后：93.61-0.4000-0.43%19:59 EDT

成交量：1,168.13万

成交额：10.97亿

市值：145.86亿

市盈率：-14.98

高：94.92

开：93.20

低：93.13

收：92.48

52周最高：117.99

52周最低：73.93

股本：1.55亿

流通股本：1.55亿

量比：0.50

换手率：7.53%

股息：- -

股息率：- -

每股收益(TTM):-6.2762

每股收益(LYR):-6.2762

净资产收益率：-10.29%

总资产收益率：0.01%

市净率：1.49

市盈率(LYR):-14.98

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IGV/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGV\",,,,,undefined,":{"symbol":"IGV","market":"US","secType":"STK","nameCN":"北美软件ETF-iShares","latestPrice":94.01,"timestamp":1779480000000,"preClose":92.48,"halted":0,"volume":11681317,"hourTrading":{"tag":"盘后","latestPrice":93.61,"preClose":94.01,"latestTime":"19:59 EDT","volume":2190435,"amount":205906040.8906,"timestamp":1779494392972,"change":-0.4,"changeRate":-0.004255,"amplitude":0.005106},"delay":0,"changeRate":0.016544117647058834,"floatShares":155150000,"shares":155150000,"eps":-6.276153,"marketStatus":"休市中","change":1.53,"latestTime":"05-22 16:00:00 EDT","open":93.2,"high":94.915,"low":93.13,"amount":1097400157.4333,"amplitude":0.019301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-6.276153,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":92.48,"sharesOutstanding":123550000,"nav":93.969718,"aum":14621688120.8,"bidAskSpread":0.000161,"preHourTrading":{"tag":"盘前","latestPrice":93.27,"preClose":92.48,"latestTime":"09:28 EDT","volume":96405,"amount":8948379.00507,"timestamp":1779456502088,"change":0.79,"changeRate":0.008542,"amplitude":0.011678},"postHourTrading":{"tag":"盘后","latestPrice":93.61,"preClose":94.01,"latestTime":"19:59 EDT","volume":2190435,"amount":205906040.8906,"timestamp":1779494392972,"change":-0.4,"changeRate":-0.004255,"amplitude":0.005106},"volumeRatio":0.49734854552938346,"optionData":{"bulkOrders":[{"symbol":"IGV","call":false,"expireDate":1787284800000,"strike":"85.0","timestamp":1779478282089,"price":2.72,"volume":48750,"amount":13260000,"type":"-"},{"symbol":"IGV","call":false,"expireDate":1781755200000,"strike":"75.0","timestamp":1779478282017,"price":0.12,"volume":26250,"amount":315000,"type":"-"}]},"impliedVol":0.3709,"impliedVolPercentile":0.7769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGV\",,,,,undefined,":{"symbol":"IGV","floatShares":155150000,"roa":"0.01%","roe":"-10.29%","lyrEps":-6.276153,"volumeRatio":0.49734854552938346,"shares":155150000,"dividePrice":0,"high":94.915,"amplitude":0.019301,"preClose":92.48,"low":93.13,"week52Low":73.93,"pbRate":"1.49","psRate":"491.68","week52High":117.99,"institutionHeld":0,"latestPrice":94.01,"eps":-6.276153,"divideRate":0,"volume":11681317,"delay":0,"ttmEps":-6.276153,"open":93.2,"prevYearClose":105.69,"prevWeekClose":91.78,"prevMonthClose":83.91,"prevQuarterClose":80.05,"fiveDayClose":91.78,"twentyDayClose":85.2,"sixtyDayClose":82.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-07","symbol":"IGV","defaultRemindTime":1709821800000,"type":"split","dateTimestamp":1709787600000,"forFactor":1,"toFactor":5,"ratio":0.2},{"date":"2023-06-07","symbol":"IGV","amount":0.025498,"announcedDate":"2023-03-14","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"iShares Expanded Tech-Software Sector ETF","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-06-09","symbol":"IGV","amount":0.023448,"defaultRemindTime":1654781400000,"name":"iShares North American Tech-Software ETF","recordDate":"2022-06-15","payableDate":"2022-06-10","currency":"USD","type":"dividend","dateTimestamp":1654747200000},{"market":"US","date":"2020-06-15","symbol":"IGV","amount":0.069467,"name":"iShares North American Tech-Software ETF","recordDate":"2020-06-19","payableDate":"2020-06-16","currency":"USD","type":"dividend","dateTimestamp":1592193600000},{"market":"US","date":"2020-03-25","symbol":"IGV","amount":1.170325,"name":"iShares North American Tech-Software ETF","recordDate":"2020-03-31","payableDate":"2020-03-26","currency":"USD","type":"dividend","dateTimestamp":1585108800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGV\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.062037,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.039661,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.027102,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.055682,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.06498,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IGV\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}