美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

北美软件ETF-iShares

106.18

+1.481.41%

盘后：106.190.0100+0.01%18:51 EST

成交量：367.63万

成交额：3.91亿

市值：79.95亿

市盈率：-16.92

高：106.87

开：105.86

低：105.64

收：104.70

52周最高：117.99

52周最低：76.68

股本：7,530.00万

流通股本：7,530.00万

量比：0.62

换手率：4.88%

股息：- -

股息率：- -

每股收益(TTM):-6.2762

每股收益(LYR):-6.2762

净资产收益率：-10.29%

总资产收益率：0.01%

市净率：0.81

市盈率(LYR):-16.92

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IGV/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGV\",,,,,undefined,":{"symbol":"IGV","market":"US","secType":"STK","nameCN":"北美软件ETF-iShares","latestPrice":106.18,"timestamp":1766091600000,"preClose":104.7,"halted":0,"volume":3676274,"hourTrading":{"tag":"盘后","latestPrice":106.19,"preClose":106.18,"latestTime":"18:51 EST","volume":48046,"amount":5101661.69156,"timestamp":1766101893567},"delay":0,"floatShares":75300000,"shares":75300000,"eps":-6.276153,"marketStatus":"盘后交易","change":1.48,"latestTime":"12-18 19:09:53 EST","open":105.86,"high":106.87,"low":105.64448,"amount":390770353.61028,"amplitude":0.011705,"askPrice":106.48,"askSize":800,"bidPrice":106.25,"bidSize":1110,"shortable":3,"etf":1,"ttmEps":-6.276153,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766106000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":104.7,"sharesOutstanding":76200000,"nav":104.68852,"aum":7977265224,"bidAskSpread":0.000123,"preHourTrading":{"tag":"盘前","latestPrice":106.3,"preClose":104.7,"latestTime":"09:24 EST","volume":612,"amount":64875.69648,"timestamp":1766067892819},"postHourTrading":{"tag":"盘后","latestPrice":106.19,"preClose":106.18,"latestTime":"18:51 EST","volume":48046,"amount":5101661.69156,"timestamp":1766101893567},"volumeRatio":0.61813,"optionData":{"bulkOrders":[{"symbol":"IGV","call":false,"expireDate":1781755200000,"strike":"78.0","timestamp":1766074315674,"price":0.75,"volume":5000,"amount":375000,"type":"-"},{"symbol":"IGV","call":false,"expireDate":1781755200000,"strike":"140.0","timestamp":1766089126748,"price":32.5,"volume":1620,"amount":5265000,"type":"-"}]},"impliedVol":0.2193,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGV\",,,,,undefined,":{"symbol":"IGV","floatShares":75300000,"roa":"0.01%","roe":"-10.29%","lyrEps":-6.276153,"volumeRatio":0.61813,"shares":75300000,"dividePrice":0,"high":106.87,"amplitude":0.011705,"preClose":104.7,"low":105.64448,"week52Low":76.68,"pbRate":"0.81","psRate":"269.52","week52High":117.99,"institutionHeld":0,"latestPrice":106.18,"committee":0.162304,"eps":-6.276153,"divideRate":0,"volume":3676274,"delay":0,"ttmEps":-6.276153,"open":105.86,"prevYearClose":100.12,"prevWeekClose":107.97,"prevMonthClose":104.09,"prevQuarterClose":115.01,"fiveDayClose":109.78,"twentyDayClose":103.89,"sixtyDayClose":115.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-07","symbol":"IGV","defaultRemindTime":1709821800000,"type":"split","dateTimestamp":1709787600000,"forFactor":1,"toFactor":5,"ratio":0.2},{"date":"2023-06-07","symbol":"IGV","amount":0.025498,"announcedDate":"2023-03-14","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"iShares Expanded Tech-Software Sector ETF","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-06-09","symbol":"IGV","amount":0.023448,"defaultRemindTime":1654781400000,"name":"iShares North American Tech-Software ETF","recordDate":"2022-06-15","payableDate":"2022-06-10","currency":"USD","type":"dividend","dateTimestamp":1654747200000},{"market":"US","date":"2020-06-15","symbol":"IGV","amount":0.069467,"name":"iShares North American Tech-Software ETF","recordDate":"2020-06-19","payableDate":"2020-06-16","currency":"USD","type":"dividend","dateTimestamp":1592193600000},{"market":"US","date":"2020-03-25","symbol":"IGV","amount":1.170325,"name":"iShares North American Tech-Software ETF","recordDate":"2020-03-31","payableDate":"2020-03-26","currency":"USD","type":"dividend","dateTimestamp":1585108800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGV\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.055362,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.762028,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.062037,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.039661,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.027102,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IGV\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}