美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

北美软件ETF-iShares

85.65

-2.0600-2.35%

盘前：86.180.5300+0.62%09:03 EDT

成交量：3,567.41万

成交额：30.64亿

市值：107.66亿

市盈率：-13.65

高：88.00

开：87.79

低：84.92

收：87.71

52周最高：117.99

52周最低：76.26

股本：1.26亿

流通股本：1.26亿

量比：0.99

换手率：28.38%

股息：- -

股息率：- -

每股收益(TTM):-6.2762

每股收益(LYR):-6.2762

净资产收益率：-10.29%

总资产收益率：0.01%

市净率：1.10

市盈率(LYR):-13.65

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IGV/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGV\",,,,,undefined,":{"symbol":"IGV","market":"US","secType":"STK","nameCN":"北美软件ETF-iShares","latestPrice":85.65,"timestamp":1773172800000,"preClose":87.71,"halted":0,"volume":35674112,"hourTrading":{"tag":"盘前","latestPrice":86.18,"preClose":85.65,"latestTime":"09:03 EDT","volume":85917,"amount":7406961.27522,"timestamp":1773234222674,"change":0.53,"changeRate":0.006188,"amplitude":0.007239},"delay":0,"changeRate":-0.02348648956789406,"floatShares":125700000,"shares":125700000,"eps":-6.276153,"marketStatus":"盘前交易","change":-2.06,"latestTime":"03-11 09:03:50 EDT","open":87.79,"high":88,"low":84.915,"amount":3063641367.83872,"amplitude":0.035173,"askPrice":86.18,"askSize":242,"bidPrice":86.12,"bidSize":1150,"shortable":3,"etf":1,"ttmEps":-6.276153,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773235800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":85.65,"sharesOutstanding":123550000,"nav":87.781874,"aum":11034181561.8,"bidAskSpread":0.00016,"preHourTrading":{"tag":"盘前","latestPrice":86.18,"preClose":85.65,"latestTime":"09:03 EDT","volume":85917,"amount":7406961.27522,"timestamp":1773234222674,"change":0.53,"changeRate":0.006188,"amplitude":0.007239},"postHourTrading":{"tag":"盘后","latestPrice":86.4035,"preClose":85.65,"latestTime":"19:58 EDT","volume":425946,"amount":36786785.3208,"timestamp":1773187087836,"change":0.7535,"changeRate":0.008797,"amplitude":0.013193},"volumeRatio":0.9893142581698383,"optionData":{"bulkOrders":[{"symbol":"IGV","call":false,"expireDate":1787284800000,"strike":"80.0","timestamp":1773167228998,"price":5.4,"volume":40000,"amount":21600000,"type":"+"},{"symbol":"IGV","call":false,"expireDate":1776398400000,"strike":"80.0","timestamp":1773153108406,"price":2,"volume":5000,"amount":1000000,"type":"-"}]},"impliedVol":0.402,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGV\",,,,,undefined,":{"symbol":"IGV","floatShares":125700000,"roa":"0.01%","roe":"-10.29%","lyrEps":-6.276153,"volumeRatio":0.9893142581698383,"shares":125700000,"dividePrice":0,"high":88,"amplitude":0.035173,"preClose":87.71,"low":84.915,"week52Low":76.255,"pbRate":"1.10","psRate":"362.93","week52High":117.99,"institutionHeld":0,"latestPrice":85.65,"committee":0.652299,"eps":-6.276153,"divideRate":0,"volume":35674112,"delay":0,"ttmEps":-6.276153,"open":87.79,"prevYearClose":105.69,"prevWeekClose":87.97,"prevMonthClose":81.57,"prevQuarterClose":105.69,"fiveDayClose":84.12,"twentyDayClose":85.06,"sixtyDayClose":110.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-07","symbol":"IGV","defaultRemindTime":1709821800000,"type":"split","dateTimestamp":1709787600000,"forFactor":1,"toFactor":5,"ratio":0.2},{"date":"2023-06-07","symbol":"IGV","amount":0.025498,"announcedDate":"2023-03-14","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"iShares Expanded Tech-Software Sector ETF","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-06-09","symbol":"IGV","amount":0.023448,"defaultRemindTime":1654781400000,"name":"iShares North American Tech-Software ETF","recordDate":"2022-06-15","payableDate":"2022-06-10","currency":"USD","type":"dividend","dateTimestamp":1654747200000},{"market":"US","date":"2020-06-15","symbol":"IGV","amount":0.069467,"name":"iShares North American Tech-Software ETF","recordDate":"2020-06-19","payableDate":"2020-06-16","currency":"USD","type":"dividend","dateTimestamp":1592193600000},{"market":"US","date":"2020-03-25","symbol":"IGV","amount":1.170325,"name":"iShares North American Tech-Software ETF","recordDate":"2020-03-31","payableDate":"2020-03-26","currency":"USD","type":"dividend","dateTimestamp":1585108800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGV\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.762028,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.062037,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.039661,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.027102,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.055682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IGV\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}