美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

北美软件ETF-iShares

99.47

+2.462.54%

盘后：99.12-0.3500-0.35%16:05 EDT

成交量：445.09万

成交额：4.42亿

市值：110.31亿

市盈率：-15.85

高：99.87

开：98.70

低：98.50

收：97.01

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IGV/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGV\",,,,,undefined,":{"symbol":"IGV","market":"US","secType":"STK","nameCN":"北美软件ETF-iShares","latestPrice":99.47,"timestamp":1746216000000,"preClose":97.01,"halted":0,"volume":4450948,"hourTrading":{"tag":"盘后","latestPrice":99.12,"preClose":99.47,"latestTime":"16:05 EDT","volume":90790,"amount":9030880.02894,"timestamp":1746216333843},"delay":0,"floatShares":110900000,"shares":110900000,"eps":-6.276153,"marketStatus":"盘后交易","change":2.46,"latestTime":"05-02 16:08:33 EDT","open":98.7,"high":99.865,"low":98.5,"amount":442483384.29892004,"amplitude":0.014071,"askPrice":99.85,"askSize":300,"bidPrice":99.12,"bidSize":300,"shortable":3,"etf":1,"ttmEps":-6.276153,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":97.01,"sharesOutstanding":115900000,"nav":96.197743,"aum":11149318413.7,"dividendRate":0.000047,"bidAskSpread":0.000244,"preHourTrading":{"tag":"盘前","latestPrice":98.7,"preClose":97.01,"latestTime":"09:29 EDT","volume":7675,"amount":753999.44475,"timestamp":1746192597803},"postHourTrading":{"tag":"盘后","latestPrice":99.12,"preClose":99.47,"latestTime":"16:05 EDT","volume":90790,"amount":9030880.02894,"timestamp":1746216333843},"volumeRatio":0.920633,"optionData":{"bulkOrders":[{"symbol":"IGV","call":false,"expireDate":1750392000000,"strike":"65.0","timestamp":1746204855115,"price":0.02,"volume":3000,"amount":6000,"type":"-"},{"symbol":"IGV","call":false,"expireDate":1750392000000,"strike":"75.0","timestamp":1746204855116,"price":0.05,"volume":1602,"amount":8010,"type":"-"}]},"impliedVol":0.3059,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGV\",,,,,undefined,":{"symbol":"IGV","floatShares":110900000,"roa":"0.01%","roe":"-10.29%","lyrEps":-6.276153,"volumeRatio":0.920633,"shares":110900000,"dividePrice":0.0047,"high":99.865,"amplitude":0.014071,"preClose":97.01,"low":98.5,"week52Low":75.96,"pbRate":"2.05","psRate":"543.19","week52High":110.84,"institutionHeld":0,"latestPrice":99.47,"eps":-6.276153,"divideRate":0.000047,"volume":4450948,"delay":0,"ttmEps":-6.276153,"open":98.7,"prevYearClose":100.12,"prevWeekClose":94.76,"prevMonthClose":96.07,"prevQuarterClose":88.99,"fiveDayClose":94.76,"twentyDayClose":86.63,"sixtyDayClose":104.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IGV\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-07","symbol":"IGV","defaultRemindTime":1709821800000,"type":"split","dateTimestamp":1709787600000,"forFactor":1,"toFactor":5,"ratio":0.2},{"date":"2023-06-07","symbol":"IGV","amount":0.025498,"announcedDate":"2023-03-14","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"iShares Expanded Tech-Software Sector ETF","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-06-09","symbol":"IGV","amount":0.023448,"defaultRemindTime":1654781400000,"name":"iShares North American Tech-Software ETF","recordDate":"2022-06-15","payableDate":"2022-06-10","currency":"USD","type":"dividend","dateTimestamp":1654747200000},{"market":"US","date":"2020-06-15","symbol":"IGV","amount":0.069467,"name":"iShares North American Tech-Software ETF","recordDate":"2020-06-19","payableDate":"2020-06-16","currency":"USD","type":"dividend","dateTimestamp":1592193600000},{"market":"US","date":"2020-03-25","symbol":"IGV","amount":1.170325,"name":"iShares North American Tech-Software ETF","recordDate":"2020-03-31","payableDate":"2020-03-26","currency":"USD","type":"dividend","dateTimestamp":1585108800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.0780109,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.050224,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.055362,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.762028,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.062037,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGV\",market:\"US\",delay:false,,,undefined,":{}}}