美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

北美软件ETF-iShares

106.64

+5.125.04%

盘后：106.46-0.1800-0.17%19:06 EDT

成交量：1,317.28万

成交额：13.92亿

市值：140.50亿

市盈率：-16.99

高：107.04

开：103.57

低：102.99

收：101.52

52周最高：117.99

52周最低：73.93

股本：1.32亿

流通股本：1.32亿

量比：1.42

换手率：10.00%

股息：0.02

股息率：0.02%

每股收益(TTM):-6.2762

每股收益(LYR):-6.2762

净资产收益率：0.98%

总资产收益率：-0.05%

市净率：1.31

市盈率(LYR):-16.99

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/IGV/news?page=37"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGV\",,,,,undefined,":{"symbol":"IGV","market":"US","secType":"STK","nameCN":"北美软件ETF-iShares","latestPrice":106.64,"timestamp":1789416000000,"preClose":101.52,"halted":0,"volume":13172847,"hourTrading":{"tag":"盘后","latestPrice":106.46,"preClose":106.64,"latestTime":"19:06 EDT","volume":262958,"amount":28042219.77952,"timestamp":1789427172846,"change":-0.18,"changeRate":-0.001688,"amplitude":0.007596},"delay":0,"changeRate":0.05043341213553984,"floatShares":131750000,"shares":131750000,"eps":-6.276153,"marketStatus":"盘后交易","change":5.12,"latestTime":"09-14 19:09:52 EDT","open":103.57,"high":107.035,"low":102.99,"amount":1391754426.623925,"amplitude":0.039844,"askPrice":106.59,"askSize":2,"bidPrice":106.4,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-6.276153,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":101.52,"sharesOutstanding":123550000,"nav":101.572054,"aum":13377039511.8,"dividendRate":0.000158,"bidAskSpread":0.00019,"preHourTrading":{"tag":"盘前","latestPrice":103.71,"preClose":101.52,"latestTime":"09:29 EDT","volume":244110,"amount":25264807.67985,"timestamp":1789392599999,"change":2.19,"changeRate":0.021572,"amplitude":0.017632},"postHourTrading":{"tag":"盘后","latestPrice":106.46,"preClose":106.64,"latestTime":"19:06 EDT","volume":262958,"amount":28042219.77952,"timestamp":1789427172846,"change":-0.18,"changeRate":-0.001688,"amplitude":0.007596},"volumeRatio":1.421233,"optionData":{"bulkOrders":[{"symbol":"IGV","call":true,"expireDate":1799989200000,"strike":"115.0","timestamp":1789415697030,"price":4.8,"volume":2000,"amount":960000,"type":"-"},{"symbol":"IGV","call":true,"expireDate":1799989200000,"strike":"115.0","timestamp":1789411110247,"price":4.8,"volume":2000,"amount":960000,"type":"+"}]},"impliedVol":0.3183,"impliedVolPercentile":0.4064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGV\",,,,,undefined,":{"symbol":"IGV","floatShares":131750000,"roa":"-0.05%","roe":"0.98%","lyrEps":-6.276153,"volumeRatio":1.421233,"shares":131750000,"dividePrice":0.01683,"high":107.035,"amplitude":0.039844,"preClose":101.52,"low":102.99,"week52Low":73.93,"pbRate":"1.31","psRate":"485.99","week52High":117.99,"institutionHeld":0,"latestPrice":106.64,"committee":0.960784,"eps":-6.276153,"divideRate":0.000158,"volume":13172847,"delay":0,"ttmEps":-6.276153,"open":103.57,"prevYearClose":105.69,"prevWeekClose":101.52,"prevMonthClose":109.98,"prevQuarterClose":90.6,"fiveDayClose":104.57,"twentyDayClose":104.08,"sixtyDayClose":89.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGV\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IGV","amount":0.01683,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"北美软件ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"market":"US","date":"2024-03-07","symbol":"IGV","defaultRemindTime":1709821800000,"type":"split","dateTimestamp":1709787600000,"forFactor":1,"toFactor":5,"ratio":0.2},{"date":"2023-06-07","symbol":"IGV","amount":0.025498,"announcedDate":"2023-03-14","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"iShares Expanded Tech-Software Sector ETF","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-06-09","symbol":"IGV","amount":0.023448,"defaultRemindTime":1654781400000,"name":"iShares North American Tech-Software ETF","recordDate":"2022-06-15","payableDate":"2022-06-10","currency":"USD","type":"dividend","dateTimestamp":1654747200000},{"market":"US","date":"2020-06-15","symbol":"IGV","amount":0.069467,"name":"iShares North American Tech-Software ETF","recordDate":"2020-06-19","payableDate":"2020-06-16","currency":"USD","type":"dividend","dateTimestamp":1592193600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.039661,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.027102,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.055682,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.06498,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.021795,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IGV\",pageSize:20,pageCount:37,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":18,"pageCount":37,"totalSize":343,"code":"91000000","status":"200"}]}}