美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

IHS Holding Ltd

8.10

+0.00500.06%

成交量：116.24万

成交额：941.78万

市值：27.16亿

市盈率：5.92

高：8.16

开：8.06

低：8.06

收：8.09

52周最高：8.95

52周最低：3.41

股本：3.36亿

流通股本：1.26亿

量比：0.26

换手率：0.92%

股息：- -

股息率：- -

每股收益(TTM):1.37

每股收益(LYR):-4.9000

净资产收益率：-6379.67%

总资产收益率：8.37%

市净率：-20.00

市盈率(LYR):-1.65

数据加载中...

总览公司新闻资讯公告

温德尔支持MTN收购IHS铁塔要约，将实现19%股权完全变现

IHS Holding总基准收购价达35.5亿雷亚尔（约合6.83亿美元）

这项技术，重塑芯片

半导体行业观察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IHS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHS\",,,,,undefined,":{"symbol":"IHS","market":"US","secType":"STK","nameCN":"IHS Holding Ltd","latestPrice":8.095,"timestamp":1772830176447,"preClose":8.09,"halted":0,"volume":1162379,"delay":0,"changeRate":0.000618046971569936,"floatShares":126126252,"shares":335521000,"eps":1.36825,"marketStatus":"交易中","change":0.005,"latestTime":"03-06 15:49:42 EST","open":8.06,"high":8.155,"low":8.06,"amount":9417829.458558,"amplitude":0.011743,"askPrice":8.1,"askSize":3059,"bidPrice":8.09,"bidSize":1195,"shortable":3,"etf":0,"ttmEps":1.36825,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772830800000},"marketStatusCode":2,"adr":0,"listingDate":1634184000000,"exchange":"NYSE","adjPreClose":8.09,"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":8.09,"latestTime":"09:08 EST","volume":1715,"amount":13720,"timestamp":1772806129760,"change":-0.09,"changeRate":-0.011125,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.04,"preClose":8.09,"latestTime":"18:30 EST","volume":12246,"amount":98704.69,"timestamp":1772753422021,"change":-0.05,"changeRate":-0.00618,"amplitude":0.00618},"volumeRatio":0.256859,"impliedVol":1.2171,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHS\",,,,,undefined,":{"symbol":"IHS","floatShares":126126252,"roa":"8.37%","roe":"-6379.67%","lyrEps":-4.900048,"volumeRatio":0.256859,"shares":335521000,"dividePrice":0,"high":8.155,"amplitude":0.011743,"preClose":8.09,"low":8.06,"week52Low":3.41,"pbRate":"-20.00","psRate":"1.54","week52High":8.95,"institutionHeld":0.9903,"latestPrice":8.095,"committee":-0.438176,"eps":1.36825,"divideRate":0,"volume":1162379,"delay":0,"ttmEps":1.36825,"open":8.06,"prevYearClose":7.46,"prevWeekClose":8,"prevMonthClose":8,"prevQuarterClose":7.46,"fiveDayClose":8,"twentyDayClose":7.83,"sixtyDayClose":7.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"IHS","fiscalQuarterEnding":"2025/09","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2025-08-12","symbol":"IHS","fiscalQuarterEnding":"2025/06","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2025-05-20","symbol":"IHS","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2025-03-18","symbol":"IHS","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":0.73},{"market":"US","date":"2024-11-12","symbol":"IHS","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1771390800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IHS","date":"2026-03-05","current":5.916316,"percent":0.770736,"low":-149.874541,"twenty":-7.614475,"median":-0.579338,"eighty":20.305275,"high":28642.9931,"avg":59.029577,"sd":1235.764626,"marketCap":2697590624},"quantilePoints":[{"date":"2021-10-15","current":50.778282,"twenty":51.344176,"median":14347.357269,"eighty":28642.9931,"marketCap":5475219073},{"date":"2021-10-22","current":52.238652,"twenty":51.721438,"median":52.238652,"eighty":11489.015052,"marketCap":5632684930},{"date":"2021-10-29","current":51.173799,"twenty":50.88781,"median":51.767074,"eighty":52.591575,"marketCap":5517866076},{"date":"2021-11-05","current":49.65258,"twenty":50.15154,"median":51.173799,"eighty":52.262992,"marketCap":5353839142},{"date":"2021-11-12","current":49.16579,"twenty":49.725599,"median":50.732646,"eighty":52.074361,"marketCap":5301350523},{"date":"2021-11-19","current":50.360397,"twenty":49.725599,"median":50.778282,"eighty":52.329089,"marketCap":4924088573},{"date":"2021-11-26","current":48.380875,"twenty":49.701259,"median":50.687009,"eighty":52.275161,"marketCap":4730536790},{"date":"2021-12-03","current":44.086317,"twenty":48.390597,"median":50.306705,"eighty":52.198636,"marketCap":4310627838},{"date":"2021-12-10","current":43.549498,"twenty":45.998737,"median":50.048097,"eighty":52.069101,"marketCap":4258139219},{"date":"2021-12-17","current":43.381741,"twenty":44.98549,"median":49.941612,"eighty":51.903984,"marketCap":4241736526},{"date":"2021-12-23","current":48.045362,"twenty":44.71708,"median":49.713429,"eighty":51.794456,"marketCap":4697731404},{"date":"2021-12-31","current":47.307235,"twenty":44.97207,"median":49.16579,"eighty":51.721438,"marketCap":4625559552},{"date":"2022-01-07","current":43.213985,"twenty":44.71708,"median":48.229895,"eighty":51.61191,"marketCap":4225333832},{"date":"2022-01-14","current":40.093721,"twenty":44.059476,"median":47.70542,"eighty":51.131205,"marketCap":3920243734},{"date":"2022-01-21","current":38.98653,"twenty":43.549498,"median":47.307235,"eighty":50.960829,"marketCap":3811985957},{"date":"2022-01-28","current":37.946442,"twenty":43.146883,"median":47.14863,"eighty":50.778282,"marketCap":3710289258},{"date":"2022-02-04","current":38.483262,"twenty":41.871936,"median":47.005274,"eighty":50.687009,"marketCap":3762777877},{"date":"2022-02-11","current":40.999604,"twenty":40.999604,"median":45.294162,"eighty":50.360397,"marketCap":4008818279},{"date":"2022-02-18","current":38.382608,"twenty":40.395682,"median":45.092854,"eighty":50.352341,"marketCap":3752936261},{"date":"2022-02-25","current":38.483262,"twenty":40.006488,"median":45.025752,"eighty":50.279323,"marketCap":3762777877},{"date":"2022-03-04","current":35.664958,"twenty":39.174417,"median":44.42183,"eighty":50.125804,"marketCap":3487212627},{"date":"2022-03-11","current":33.920294,"twenty":38.69799,"median":44.086317,"eighty":50.056875,"marketCap":3316624615},{"date":"2022-03-18","current":-138.072397,"twenty":38.322216,"median":43.6166,"eighty":50.029527,"marketCap":3566686147},{"date":"2022-03-25","current":-133.250015,"twenty":37.745135,"median":43.381741,"eighty":49.994776,"marketCap":3442114389},{"date":"2022-04-01","current":-143.275492,"twenty":37.201604,"median":43.247536,"eighty":49.91423,"marketCap":3701092519},{"date":"2022-04-08","current":-144.671445,"twenty":35.799163,"median":42.945575,"eighty":49.798617,"marketCap":3737152765},{"date":"2022-04-14","current":-147.20954,"twenty":34.08134,"median":41.97259,"eighty":49.701259,"marketCap":3802716848},{"date":"2022-04-22","current":-142.514064,"twenty":-126.574824,"median":41.70418,"eighty":49.616071,"marketCap":3681423294},{"date":"2022-04-29","current":-133.250015,"twenty":-131.803301,"median":40.999604,"eighty":49.336167,"marketCap":3442114389},{"date":"2022-05-06","current":-138.70692,"twenty":-133.250015,"median":40.412458,"eighty":48.709425,"marketCap":3583077168},{"date":"2022-05-13","current":-134.265253,"twenty":-133.250015,"median":40.127272,"eighty":48.390597,"marketCap":3468340022},{"date":"2022-05-20","current":188.167509,"twenty":-133.250015,"median":40.32858,"eighty":49.616071,"marketCap":3648568000},{"date":"2022-05-27","current":201.852419,"twenty":-133.250015,"median":40.932502,"eighty":50.002303,"marketCap":3913918400},{"date":"2022-06-03","current":206.642137,"twenty":-133.148491,"median":41.100258,"eighty":50.193436,"marketCap":4006791040},{"date":"2022-06-10","current":182.180361,"twenty":-132.640872,"median":41.888711,"eighty":50.741773,"marketCap":3532477200},{"date":"2022-06-17","current":173.798354,"twenty":-132.05711,"median":42.039692,"eighty":51.721438,"marketCap":3369950080},{"date":"2022-06-24","current":188.167509,"twenty":-131.904824,"median":43.146883,"eighty":52.103857,"marketCap":3648568000},{"date":"2022-07-01","current":182.180361,"twenty":-131.574872,"median":43.281088,"eighty":52.561358,"marketCap":3532477200},{"date":"2022-07-08","current":160.284505,"twenty":-131.473348,"median":43.46562,"eighty":160.284505,"marketCap":3107916560},{"date":"2022-07-15","current":144.888982,"twenty":-131.219539,"median":43.683702,"eighty":153.955235,"marketCap":2809397360},{"date":"2022-07-22","current":139.757141,"twenty":-131.092634,"median":44.086317,"eighty":153.442051,"marketCap":2709890960},{"date":"2022-07-29","current":147.283841,"twenty":-130.331205,"median":44.656688,"eighty":150.534007,"marketCap":2855833680},{"date":"2022-08-05","current":137.020159,"twenty":-130.077396,"median":45.042527,"eighty":149.849762,"marketCap":2656820880},{"date":"2022-08-12","current":145.402166,"twenty":-127.666205,"median":45.159957,"eighty":148.823394,"marketCap":2819348000},{"date":"2022-08-19","current":-9.255809,"twenty":-124.239776,"median":45.076079,"eighty":148.310209,"marketCap":2427956160},{"date":"2022-08-26","current":-9.407544,"twenty":-9.862748,"median":44.958649,"eighty":147.283841,"marketCap":2467758720},{"date":"2022-09-02","current":-8.067222,"twenty":-9.850103,"median":44.136644,"eighty":147.11278,"marketCap":2116169440},{"date":"2022-09-09","current":-7.928132,"twenty":-9.566865,"median":44.069541,"eighty":147.11278,"marketCap":2079683760},{"date":"2022-09-16","current":-8.244246,"twenty":-9.566865,"median":43.549498,"eighty":147.11278,"marketCap":2162605760},{"date":"2022-09-23","current":-7.536151,"twenty":-9.425246,"median":43.331414,"eighty":145.744289,"marketCap":1976860480},{"date":"2022-09-30","current":-7.055658,"twenty":-9.286156,"median":43.213985,"eighty":145.265317,"marketCap":1850819040},{"date":"2022-10-07","current":-7.220037,"twenty":-9.225463,"median":42.492633,"eighty":144.957407,"marketCap":1893938480},{"date":"2022-10-14","current":-6.663677,"twenty":-9.13695,"median":41.905487,"eighty":144.067888,"marketCap":1747995760},{"date":"2022-10-21","current":-6.562521,"twenty":-9.025678,"median":41.318341,"eighty":142.494123,"marketCap":1721460720},{"date":"2022-10-28","current":-7.510862,"twenty":-8.95234,"median":40.932502,"eighty":141.194056,"marketCap":1970226720},{"date":"2022-11-04","current":-7.397061,"twenty":-8.92958,"median":40.32858,"eighty":140.544023,"marketCap":1940374800},{"date":"2022-11-11","current":-8.421269,"twenty":-8.916936,"median":40.093721,"eighty":140.304537,"marketCap":2209042080},{"date":"2022-11-18","current":-8.267605,"twenty":-8.823366,"median":39.372369,"eighty":139.996627,"marketCap":2305231600},{"date":"2022-11-25","current":-8.565001,"twenty":-8.777846,"median":39.154286,"eighty":139.825565,"marketCap":2388153600},{"date":"2022-12-02","current":-8.517418,"twenty":-8.708307,"median":38.98653,"eighty":138.730773,"marketCap":2374886080},{"date":"2022-12-09","current":-8.386564,"twenty":-8.629239,"median":38.483262,"eighty":137.841253,"marketCap":2338400400},{"date":"2022-12-16","current":-7.220772,"twenty":-8.593551,"median":38.382608,"eighty":137.499131,"marketCap":2013346160},{"date":"2022-12-23","current":-7.101814,"twenty":-8.574518,"median":37.996769,"eighty":137.157008,"marketCap":1980177360},{"date":"2022-12-30","current":-7.315939,"twenty":-8.565001,"median":37.745135,"eighty":136.951734,"marketCap":2039881200},{"date":"2023-01-06","current":-7.708501,"twenty":-8.555484,"median":37.510276,"eighty":136.780673,"marketCap":2149338240},{"date":"2023-01-13","current":-9.064626,"twenty":-8.555484,"median":36.906354,"eighty":119.811517,"marketCap":2527462560},{"date":"2023-01-20","current":-9.183585,"twenty":-8.600689,"median":35.899817,"eighty":53.029686,"marketCap":2560631360},{"date":"2023-01-27","current":-9.504772,"twenty":-8.82671,"median":35.061036,"eighty":52.843188,"marketCap":2650187120},{"date":"2023-02-03","current":-9.54046,"twenty":-8.927051,"median":33.920294,"eighty":52.60833,"marketCap":2660137760},{"date":"2023-02-10","current":-8.850501,"twenty":-8.981355,"median":13.171739,"eighty":52.373471,"marketCap":2467758720},{"date":"2023-02-17","current":-8.933772,"twenty":-8.981355,"median":-6.549876,"eighty":52.299501,"marketCap":2490976880},{"date":"2023-02-24","current":-8.814814,"twenty":-8.981355,"median":-6.663677,"eighty":52.250822,"marketCap":2457808080},{"date":"2023-03-03","current":-9.421501,"twenty":-8.995184,"median":-6.828056,"eighty":52.158621,"marketCap":2626968960},{"date":"2023-03-10","current":-8.576897,"twenty":-9.01288,"median":-6.916568,"eighty":51.999589,"marketCap":2391470480},{"date":"2023-03-17","current":-8.386564,"twenty":-8.995184,"median":-7.078736,"eighty":51.843135,"marketCap":2338400400},{"date":"2023-03-24","current":-8.469835,"twenty":-8.983734,"median":-7.149397,"eighty":51.739693,"marketCap":2361618560},{"date":"2023-03-31","current":-6.314898,"twenty":-8.981355,"median":-7.122992,"eighty":51.721438,"marketCap":2907619217},{"date":"2023-04-06","current":-6.206767,"twenty":-8.981355,"median":-7.055658,"eighty":51.502382,"marketCap":2857831217},{"date":"2023-04-14","current":-6.430239,"twenty":-8.981355,"median":-6.910246,"eighty":51.088611,"marketCap":2960726417},{"date":"2023-04-21","current":-6.588832,"twenty":-8.976597,"median":-6.828056,"eighty":50.92432,"marketCap":3033748818},{"date":"2023-04-28","current":-6.761843,"twenty":-8.95399,"median":-6.761843,"eighty":50.760027,"marketCap":3113409618},{"date":"2023-05-05","current":-6.848349,"twenty":-8.938511,"median":-6.765448,"eighty":50.621687,"marketCap":3153240019},{"date":"2023-05-12","current":-6.531162,"twenty":-8.932428,"median":-6.740217,"eighty":50.358786,"marketCap":3007195218},{"date":"2023-05-19","current":-5.911206,"twenty":-8.924522,"median":-6.718591,"eighty":50.334086,"marketCap":2721744016},{"date":"2023-05-26","current":-5.677612,"twenty":-8.908763,"median":-6.663677,"eighty":50.227252,"marketCap":2648537875},{"date":"2023-06-02","current":-5.920734,"twenty":-8.886189,"median":-6.653712,"eighty":50.091988,"marketCap":2761951336},{"date":"2023-06-09","current":-6.006542,"twenty":-8.874293,"median":-6.610459,"eighty":50.048097,"marketCap":2801979616},{"date":"2023-06-16","current":-6.20676,"twenty":-8.874293,"median":-6.562521,"eighty":50.024885,"marketCap":2895378937},{"date":"2023-06-23","current":-6.235362,"twenty":-8.864776,"median":-6.531162,"eighty":49.994776,"marketCap":2908721697},{"date":"2023-06-30","current":-6.850318,"twenty":-8.855259,"median":-6.531162,"eighty":49.932485,"marketCap":3195591039},{"date":"2023-07-07","current":-6.971879,"twenty":-8.850501,"median":-6.562521,"eighty":49.847296,"marketCap":3252297769},{"date":"2023-07-14","current":-6.76451,"twenty":-8.845743,"median":-6.588832,"eighty":49.749938,"marketCap":3155562758},{"date":"2023-07-21","current":-6.464183,"twenty":-8.824331,"median":-6.564863,"eighty":49.64041,"marketCap":3015463778},{"date":"2023-07-28","current":-5.963638,"twenty":-8.814814,"median":-6.531162,"eighty":49.506544,"marketCap":2781965476},{"date":"2023-08-04","current":-5.963638,"twenty":-8.811972,"median":-6.515491,"eighty":49.013668,"marketCap":2781965476},{"date":"2023-08-11","current":-5.563202,"twenty":-8.793931,"median":-6.499298,"eighty":48.40032,"marketCap":2595166835},{"date":"2023-08-18","current":-1.459086,"twenty":-8.766318,"median":-6.433157,"eighty":48.320483,"marketCap":2238744700},{"date":"2023-08-25","current":-1.583218,"twenty":-8.756446,"median":-6.386986,"eighty":48.072204,"marketCap":2429205070},{"date":"2023-09-01","current":-1.613706,"twenty":-8.719647,"median":-6.375502,"eighty":47.977374,"marketCap":2475984810},{"date":"2023-09-08","current":-1.591928,"twenty":-8.672064,"median":-6.353962,"eighty":47.70542,"marketCap":2442570710},{"date":"2023-09-15","current":-1.056204,"twenty":-8.636376,"median":-6.314898,"eighty":47.609196,"marketCap":1620583850},{"date":"2023-09-22","current":-1.049671,"twenty":-8.62448,"median":-6.246088,"eighty":47.307235,"marketCap":1610559620},{"date":"2023-09-29","current":-1.313178,"twenty":-8.62448,"median":-6.206767,"eighty":47.17303,"marketCap":2014870230},{"date":"2023-10-06","current":-1.219535,"twenty":-8.600689,"median":-6.182357,"eighty":47.157782,"marketCap":1871189600},{"date":"2023-10-13","current":-1.15638,"twenty":-8.600689,"median":-6.149096,"eighty":47.139479,"marketCap":1774288710},{"date":"2023-10-20","current":-1.099759,"twenty":-8.588793,"median":-6.127728,"eighty":47.105928,"marketCap":1687412050},{"date":"2023-10-27","current":-1.095404,"twenty":-8.586414,"median":-6.113052,"eighty":47.085797,"marketCap":1680729230},{"date":"2023-11-03","current":-1.19558,"twenty":-8.574518,"median":-6.077557,"eighty":46.837518,"marketCap":1834434090},{"date":"2023-11-10","current":-1.171625,"twenty":-8.565001,"median":-6.063747,"eighty":45.998738,"marketCap":1797678580},{"date":"2023-11-17","current":-0.980522,"twenty":-8.560243,"median":-6.04587,"eighty":45.314292,"marketCap":1732603600},{"date":"2023-11-24","current":-0.954123,"twenty":-8.54121,"median":-6.006542,"eighty":45.26061,"marketCap":1685956580},{"date":"2023-12-01","current":-0.876813,"twenty":-8.522176,"median":-5.977939,"eighty":45.180088,"marketCap":1549347450},{"date":"2023-12-08","current":-0.810816,"twenty":-8.498384,"median":-5.963638,"eighty":45.106275,"marketCap":1432729900},{"date":"2023-12-15","current":-0.825901,"twenty":-8.493626,"median":-5.935035,"eighty":45.066013,"marketCap":1459385340},{"date":"2023-12-22","current":-0.803274,"twenty":-8.476203,"median":-5.918415,"eighty":45.032462,"marketCap":1419402180},{"date":"2023-12-29","current":-0.865499,"twenty":-8.471042,"median":-5.912394,"eighty":44.998911,"marketCap":1529355870},{"date":"2024-01-05","current":-0.848528,"twenty":-8.469835,"median":-5.899282,"eighty":44.958649,"marketCap":1499368500},{"date":"2024-01-12","current":-0.786303,"twenty":-8.469835,"median":-5.813474,"eighty":44.656688,"marketCap":1389414810},{"date":"2024-01-19","current":-0.790074,"twenty":-8.469835,"median":-5.774145,"eighty":44.280914,"marketCap":1396078670},{"date":"2024-01-26","current":-0.763676,"twenty":-8.460318,"median":-5.677612,"eighty":44.106448,"marketCap":1349431650},{"date":"2024-02-02","current":-0.601512,"twenty":-8.448422,"median":-5.634708,"eighty":44.086317,"marketCap":1062885670},{"date":"2024-02-09","current":-0.590199,"twenty":-8.446043,"median":-5.563202,"eighty":44.059476,"marketCap":1042894090},{"date":"2024-02-16","current":-0.578885,"twenty":-8.426224,"median":-5.466668,"eighty":43.757515,"marketCap":1022902510},{"date":"2024-02-23","current":-0.499689,"twenty":-8.414721,"median":-1.644195,"eighty":43.60318,"marketCap":882961450},{"date":"2024-03-01","current":-0.529859,"twenty":-8.410355,"median":-1.626772,"eighty":43.549498,"marketCap":936272330},{"date":"2024-03-08","current":-0.448777,"twenty":-8.403218,"median":-1.59955,"eighty":43.448844,"marketCap":792999340},{"date":"2024-03-15","current":-0.505451,"twenty":-8.39846,"median":-1.591928,"eighty":43.321349,"marketCap":999079206},{"date":"2024-03-22","current":-0.569262,"twenty":-8.391322,"median":-1.545107,"eighty":43.281088,"marketCap":1125208806},{"date":"2024-03-28","current":-0.646507,"twenty":-8.386564,"median":-1.516796,"eighty":43.254247,"marketCap":1277892007},{"date":"2024-04-05","current":-0.614602,"twenty":-8.362772,"median":-1.46562,"eighty":43.187144,"marketCap":1214827207},{"date":"2024-04-12","current":-0.592772,"twenty":-8.327085,"median":-1.304467,"eighty":43.06636,"marketCap":1171677607},{"date":"2024-04-19","current":-0.547432,"twenty":-8.322327,"median":-1.276156,"eighty":42.583222,"marketCap":1082059206},{"date":"2024-04-26","current":-0.577658,"twenty":-8.296155,"median":-1.23369,"eighty":42.012851,"marketCap":1141804806},{"date":"2024-05-03","current":-0.63979,"twenty":-8.263319,"median":-1.215179,"eighty":41.945749,"marketCap":1264615207},{"date":"2024-05-10","current":-0.6633,"twenty":-8.256418,"median":-1.20429,"eighty":41.892067,"marketCap":1311084007},{"date":"2024-05-17","current":-0.318717,"twenty":-8.251124,"median":-1.197757,"eighty":41.737731,"marketCap":1128422520},{"date":"2024-05-24","current":-0.299158,"twenty":-8.239188,"median":-1.185779,"eighty":41.361958,"marketCap":1059174871},{"date":"2024-05-31","current":-0.315151,"twenty":-8.229072,"median":-1.164003,"eighty":41.080127,"marketCap":1115797427},{"date":"2024-06-07","current":-0.322677,"twenty":-8.213898,"median":-1.154203,"eighty":40.986184,"marketCap":1142443336},{"date":"2024-06-14","current":-0.318914,"twenty":-8.193667,"median":-1.132425,"eighty":40.932502,"marketCap":1129120382},{"date":"2024-06-21","current":-0.329262,"twenty":-8.176685,"median":-1.125892,"eighty":40.529887,"marketCap":1165758506},{"date":"2024-06-28","current":-0.311388,"twenty":-8.167681,"median":-1.119359,"eighty":40.422523,"marketCap":1102474473},{"date":"2024-07-05","current":-0.277521,"twenty":-8.148647,"median":-1.099759,"eighty":40.395682,"marketCap":982567884},{"date":"2024-07-12","current":-0.279402,"twenty":-8.101064,"median":-1.094315,"eighty":40.261477,"marketCap":989229361},{"date":"2024-07-15","current":-0.280343,"twenty":-8.098685,"median":-1.093226,"eighty":40.234636,"marketCap":992560099},{"date":"2024-08-02","current":-0.26341,"twenty":-8.096306,"median":-1.085604,"eighty":40.207795,"marketCap":932606805},{"date":"2024-08-09","current":-0.281284,"twenty":-8.08039,"median":-1.071448,"eighty":40.113852,"marketCap":995890838},{"date":"2024-08-16","current":-0.477049,"twenty":-8.067222,"median":-1.06056,"eighty":39.919255,"marketCap":1142443336},{"date":"2024-08-23","current":-0.497911,"twenty":-8.052209,"median":-1.049671,"eighty":39.563611,"marketCap":1192404415},{"date":"2024-08-30","current":-0.46175,"twenty":-8.024471,"median":-1.020271,"eighty":39.382434,"marketCap":1105805211},{"date":"2024-09-06","current":-0.443669,"twenty":-8.003999,"median":-0.996214,"eighty":39.295201,"marketCap":1062505610},{"date":"2024-09-13","current":-0.433933,"twenty":-7.950892,"median":-0.980522,"eighty":39.174417,"marketCap":1039190440},{"date":"2024-09-20","current":-0.422807,"twenty":-7.938247,"median":-0.964494,"eighty":39.100604,"marketCap":1012544531},{"date":"2024-09-27","current":-0.429761,"twenty":-7.928132,"median":-0.935267,"eighty":39.013371,"marketCap":1029198224},{"date":"2024-10-04","current":-0.42837,"twenty":-7.902843,"median":-0.911697,"eighty":38.939558,"marketCap":1025867485},{"date":"2024-10-11","current":-0.41168,"twenty":-7.797324,"median":-0.876813,"eighty":38.69799,"marketCap":985898622},{"date":"2024-10-18","current":-0.417244,"twenty":-7.776651,"median":-0.85607,"eighty":38.483262,"marketCap":999221577},{"date":"2024-10-25","current":-0.41168,"twenty":-7.757461,"median":-0.842872,"eighty":38.469841,"marketCap":985898622},{"date":"2024-10-31","current":-0.414462,"twenty":-7.732293,"median":-0.835329,"eighty":38.416159,"marketCap":992560099},{"date":"2024-11-08","current":-0.394991,"twenty":-7.725819,"median":-0.826844,"eighty":38.382608,"marketCap":945929759},{"date":"2024-11-15","current":-0.371331,"twenty":-7.708501,"median":-0.812702,"eighty":38.080647,"marketCap":865992033},{"date":"2024-11-22","current":-0.409893,"twenty":-7.708501,"median":-0.809873,"eighty":38.047096,"marketCap":955921975},{"date":"2024-11-29","current":-0.464164,"twenty":-7.702124,"median":-0.80516,"eighty":37.966573,"marketCap":1082490041},{"date":"2024-12-06","current":-0.471305,"twenty":-7.70053,"median":-0.797617,"eighty":37.785396,"marketCap":1099143734},{"date":"2024-12-13","current":-0.465592,"twenty":-7.680299,"median":-0.793846,"eighty":37.745135,"marketCap":1085820780},{"date":"2024-12-20","current":-0.439885,"twenty":-7.665125,"median":-0.790074,"eighty":37.610929,"marketCap":1025867485},{"date":"2024-12-27","current":-0.424175,"twenty":-7.647423,"median":-0.788189,"eighty":37.496856,"marketCap":989229361},{"date":"2025-01-03","current":-0.454167,"twenty":-7.637235,"median":-0.788189,"eighty":37.376071,"marketCap":1059174871},{"date":"2025-01-10","current":-0.461308,"twenty":-7.629576,"median":-0.784417,"eighty":37.201604,"marketCap":1075828564},{"date":"2025-01-17","current":-0.455595,"twenty":-7.589258,"median":-0.772161,"eighty":36.852672,"marketCap":1062505610},{"date":"2025-01-24","current":-0.535574,"twenty":-7.548795,"median":-0.764619,"eighty":36.637944,"marketCap":1249026971},{"date":"2025-01-31","current":-0.495584,"twenty":-7.536151,"median":-0.750476,"eighty":35.899817,"marketCap":1155766290},{"date":"2025-02-07","current":-0.529861,"twenty":-7.523506,"median":-0.658262,"eighty":35.832714,"marketCap":1235704016},{"date":"2025-02-14","current":-0.582704,"twenty":-7.510862,"median":-0.644828,"eighty":35.664958,"marketCap":1358941344},{"date":"2025-02-21","current":-0.547,"twenty":-7.480515,"median":-0.639225,"eighty":34.698683,"marketCap":1275672879},{"date":"2025-02-28","current":-0.521292,"twenty":-7.45202,"median":-0.632378,"eighty":34.242386,"marketCap":1215719585},{"date":"2025-03-07","current":-0.499869,"twenty":-7.407007,"median":-0.616281,"eighty":33.973976,"marketCap":1165758506},{"date":"2025-03-14","current":-0.529861,"twenty":-7.37683,"median":-0.607885,"eighty":33.920294,"marketCap":1235704016},{"date":"2025-03-21","current":-0.960262,"twenty":-7.351541,"median":-0.607885,"eighty":33.0077,"marketCap":1567172403},{"date":"2025-03-28","current":-1.097151,"twenty":-7.326252,"median":-0.622998,"eighty":6.362493,"marketCap":1790577831},{"date":"2025-04-04","current":-1.054246,"twenty":-7.31699,"median":-0.633073,"eighty":-0.247793,"marketCap":1720555234},{"date":"2025-04-11","current":-0.933702,"twenty":-7.310027,"median":-0.639508,"eighty":-0.260588,"marketCap":1523825082},{"date":"2025-04-17","current":-1.039944,"twenty":-7.293376,"median":-0.645668,"eighty":-0.26341,"marketCap":1697214369},{"date":"2025-04-25","current":-0.986823,"twenty":-7.275673,"median":-0.6633,"eighty":-0.263974,"marketCap":1610519725},{"date":"2025-05-02","current":-1.015427,"twenty":-7.269259,"median":-0.754247,"eighty":-0.26943,"marketCap":1657201456},{"date":"2025-05-09","current":-1.166617,"twenty":-7.268355,"median":-0.765561,"eighty":-0.272817,"marketCap":1903947750},{"date":"2025-05-16","current":-1.256514,"twenty":-7.261217,"median":-0.779703,"eighty":-0.273946,"marketCap":2050661762},{"date":"2025-05-23","current":-40.283913,"twenty":-7.269259,"median":-0.786303,"eighty":-0.275828,"marketCap":1833925153},{"date":"2025-05-30","current":-39.99772,"twenty":-7.312983,"median":-0.788189,"eighty":-0.276956,"marketCap":1820896200},{"date":"2025-06-06","current":-41.935546,"twenty":-7.386945,"median":-0.790074,"eighty":-0.277521,"marketCap":1909115753},{"date":"2025-06-13","current":-43.925458,"twenty":-7.518448,"median":-0.793846,"eighty":-0.278273,"marketCap":1999706483},{"date":"2025-06-20","current":-42.377749,"twenty":-7.589258,"median":-0.793846,"eighty":-0.27959,"marketCap":1929247026},{"date":"2025-06-27","current":-40.166736,"twenty":-7.672712,"median":-0.801388,"eighty":-0.280531,"marketCap":1828590659},{"date":"2025-07-03","current":-44.441361,"twenty":-7.708501,"median":-0.807988,"eighty":-0.281284,"marketCap":2023192968},{"date":"2025-07-11","current":-44.957264,"twenty":-7.763753,"median":-0.810816,"eighty":-0.282225,"marketCap":2046679454},{"date":"2025-07-18","current":-44.883564,"twenty":-7.928132,"median":-0.825901,"eighty":-0.282225,"marketCap":2043324241},{"date":"2025-07-25","current":-45.694269,"twenty":-8.029689,"median":-0.833444,"eighty":-0.287869,"marketCap":2080231576},{"date":"2025-08-01","current":-47.905282,"twenty":-8.101064,"median":-0.841929,"eighty":-0.295395,"marketCap":2180887943},{"date":"2025-08-08","current":-48.568585,"twenty":-8.218956,"median":-0.848528,"eighty":-0.299158,"marketCap":2211084852},{"date":"2025-08-15","current":21.061806,"twenty":-8.231601,"median":-0.848528,"eighty":-0.287869,"marketCap":2335227705},{"date":"2025-08-22","current":21.122328,"twenty":-8.218956,"median":-0.840986,"eighty":-0.280343,"marketCap":2341938129},{"date":"2025-08-29","current":21.969642,"twenty":-8.193667,"median":-0.830615,"eighty":-0.27658,"marketCap":2435884071},{"date":"2025-09-05","current":21.788075,"twenty":-8.176685,"median":-0.825901,"eighty":-0.271124,"marketCap":2415752798},{"date":"2025-09-12","current":22.181471,"twenty":-8.153405,"median":-0.810816,"eighty":-0.247793,"marketCap":2459370557},{"date":"2025-09-19","current":20.940761,"twenty":-8.110581,"median":-0.807988,"eighty":20.795507,"marketCap":2321806856},{"date":"2025-09-26","current":20.305275,"twenty":-8.091547,"median":-0.799502,"eighty":20.795507,"marketCap":2251347399},{"date":"2025-10-03","current":20.547365,"twenty":-8.071611,"median":-0.793846,"eighty":20.789455,"marketCap":2278189097},{"date":"2025-10-10","current":20.305275,"twenty":-8.067222,"median":-0.793846,"eighty":20.759194,"marketCap":2251347399},{"date":"2025-10-17","current":20.547365,"twenty":-8.037196,"median":-0.789132,"eighty":20.710776,"marketCap":2278189097},{"date":"2025-10-24","current":20.335537,"twenty":-8.019253,"median":-0.788189,"eighty":20.698671,"marketCap":2254702611},{"date":"2025-10-31","current":20.18423,"twenty":-7.966066,"median":-0.783475,"eighty":20.698671,"marketCap":2237926550},{"date":"2025-11-07","current":19.397439,"twenty":-7.943305,"median":-0.767447,"eighty":20.698671,"marketCap":2150691033},{"date":"2025-11-14","current":4.628872,"twenty":-7.930661,"median":-0.760848,"eighty":20.698671,"marketCap":2157401457},{"date":"2025-11-21","current":4.535287,"twenty":-7.928132,"median":-0.6633,"eighty":20.698671,"marketCap":2113783698},{"date":"2025-11-28","current":5.111196,"twenty":-7.852264,"median":-0.653224,"eighty":20.680514,"marketCap":2382200676},{"date":"2025-12-05","current":5.27677,"twenty":-7.7886,"median":-0.642309,"eighty":20.650253,"marketCap":2459370557},{"date":"2025-12-12","current":5.557526,"twenty":-7.770202,"median":-0.638111,"eighty":20.619992,"marketCap":2590223833},{"date":"2025-12-19","current":5.34156,"twenty":-7.744877,"median":-0.630699,"eighty":20.571574,"marketCap":2489567467},{"date":"2025-12-26","current":5.219179,"twenty":-7.729703,"median":-0.615441,"eighty":20.547365,"marketCap":2432528859},{"date":"2026-01-02","current":5.370355,"twenty":-7.722355,"median":-0.607885,"eighty":20.541313,"marketCap":2502988316},{"date":"2026-01-09","current":5.557526,"twenty":-7.708501,"median":-0.603398,"eighty":20.492895,"marketCap":2590223833},{"date":"2026-01-16","current":5.34156,"twenty":-7.706907,"median":-0.599661,"eighty":20.396059,"marketCap":2489567467},{"date":"2026-01-23","current":5.694304,"twenty":-7.70053,"median":-0.59421,"eighty":20.396059,"marketCap":2653972866},{"date":"2026-01-30","current":5.759094,"twenty":-7.70053,"median":-0.592772,"eighty":20.365798,"marketCap":2684169776},{"date":"2026-02-06","current":5.636713,"twenty":-7.675241,"median":-0.591485,"eighty":20.365798,"marketCap":2627131168},{"date":"2026-02-13","current":5.960662,"twenty":-7.662596,"median":-0.586055,"eighty":20.365798,"marketCap":2778115718},{"date":"2026-02-20","current":5.795088,"twenty":-7.642365,"median":-0.582704,"eighty":20.341589,"marketCap":2700945837},{"date":"2026-02-27","current":5.759094,"twenty":-7.637162,"median":-0.581713,"eighty":20.311327,"marketCap":2684169776},{"date":"2026-03-05","current":5.78789,"twenty":-7.614475,"median":-0.579338,"eighty":20.305275,"marketCap":2697590624}],"updateTime":1772817582905},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IHS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109035804","title":"温德尔支持MTN收购IHS铁塔要约，将实现19%股权完全变现","url":"https://stock-news.laohu8.com/highlight/detail?id=1109035804","media":"投资观察","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109035804?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 23:05","pubTimestamp":1771340728,"startTime":"0","endTime":"0","summary":"2月17日——温德尔集团宣布支持MTN集团对IHS铁塔公司的收购要约。根据协议，温德尔将对其持有的约19% IHS股权实现完全流动性，预计净收益达5.35亿美元。\n此次收购报价为每股8.5美元，较IHS铁塔截至2026年2月4日的52周成交量加权平均价溢价36%。交易完成后，温德尔将通过处置所持股份获得约5.35亿美元现金。\n该项收购交易预计将于2026年完成。此次股权变现将显著增强温德尔的资金流动性，为其未来投资战略提供更多灵活性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHS","BK4115"],"gpt_icon":0},{"id":"1177031608","title":"IHS Holding总基准收购价达35.5亿雷亚尔（约合6.83亿美元）","url":"https://stock-news.laohu8.com/highlight/detail?id=1177031608","media":"投资观察","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177031608?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 22:17","pubTimestamp":1771337855,"startTime":"0","endTime":"0","summary":"根据协议条款，IHS Holding Ltd（简称IHS）的收购总基准价格确定为35.5亿巴西雷亚尔，折合美元约为6.83亿。\n值得注意的是，买方计划通过股权融资方式支付约3.94亿美元，这部分资金将用于完成此次交易。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHS","BK4115"],"gpt_icon":0},{"id":"2582812612","title":"这项技术，重塑芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2582812612","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582812612?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 09:09","pubTimestamp":1762736999,"startTime":"0","endTime":"0","summary":"CPU设计的下一个重大飞跃并非来自增加核心数量、追求更小的制程节点，或是将更多芯片堆叠到单个CPU上。这并非否认AMD的3D V-Cache等技术是优秀且意义重大的创新，但它们并没有真正改变我们对CPU的固有认知。即将推出的 Arrow Lake 桌面处理器升级版不会采用背面供电  技术，但将于 2026 年底推出的 Nova Lake 桌面 CPU 可能会采用这项技术。不过，目前尚不清楚这些芯片是否采用英特尔 18A 制程节点制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110091446a6ee05db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110091446a6ee05db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4605","BK4527","LU2543165471.USD","BK4612","BK4533","BK4575","PDN","BK4543","BK4585","LU0321505439.SGD","INTC","LU2148611432.USD","BK4141","BK4115","BK4550","BK4602","BK4579","IHS","LU0081259029.USD","LU0321505868.SGD","BK4515","BK4512","BK4534","BK4554","BK4535","BK4588","BK4529"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}