ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
信息服务
4.95
+0.1300
2.70%
盘后:
4.96
0.0100
+0.20%
18:42 EDT
成交量:
27.19万
成交额:
133.98万
市值:
2.39亿
市盈率:
31.62
高:
4.98
开:
4.85
低:
4.81
收:
4.82
数据加载中...
总览
公司
新闻资讯
公告
【上海:扩大服务业发展引导资金规模,加大向广告、法律、人力资源服务等领域倾斜力度】 上海市人民政府办公厅印发《上海市促进服务业创新发展若干措施》提出,提高财政资金使用效能。支持科技服务、信息服务、工业服务等企业加大投资力度,对固定资产投资按照规定予以支持。鼓励各类经营主体创新转型,引导央企国企加强布局科技服务新业务板块,对新增符合本市产业导向的项目给予支持。扩大服务业发展引导资金规模,拓展使用范围并优化支持方式,加大向广告、法律、人力资源服务等领域倾斜力度。推广浦东新区、静安区等促进服务业发展的经验做法,鼓励各区因地制宜设立服务业专项资金。
金融界
·
03-17
上海:对重点攻关项目、首版次软件应用按规定予以支持
金十财经
·
03-17
上海:每年设立一定规模的算力券、模型券、语料券
美港电讯
·
03-17
【上海:对重点攻关项目、首版次软件应用按规定予以支持】上海市人民政府办公厅印发《上海市促进服务业创新发展若干措施》,鼓励加大研发力度。对重点攻关项目、首版次软件应用按规定予以支持。继续实施信息服务、科技服务等领域的研发投入奖补政策。通过市战略性新兴产业发展专项,滚动支持工业软件攻关项目。对广告、人力资源等研发费用占营业收入达一定比重或年增长率高的企业,鼓励有条件的区按照规定给予奖励。
金融界
·
03-17
【上海:支持大模型企业设立产业生态基金 每年设立一定规模的算力券、模型券、语料券】上海市人民政府办公厅印发《上海市促进服务业创新发展若干措施》。其中提出,支持AI融合赋能。鼓励信息服务、专业服务等行业企业深耕垂直领域,评选一批性能先进的细分专用模型并给予补助。发挥市人工智能产业母基金作用,支持大模型企业设立产业生态基金。每年设立一定规模的算力券、模型券、语料券,支持初创型企业、创新企业平台、专业服务机构等优惠使用智能算力、语料库等资源。
金融界
·
03-17
【研报掘金丨天风证券:维持百济神州“买入”评级,预计2025年GAAP经营利润为正】天风证券研报指出,百济神州(688235.SH)2024年全年和第四季度经调整营业利润分别为4536万和7860万美元,实现首次全年非GAAP经营利润盈利。且公司重申预计2025年GAAP经营利润为正。销售管理费用率逐季降低,实现首次全年NON-GAAP经营利润盈利。2024全年泽布替尼全球销售收入26.4亿美元,同比增长105%;2024Q4收入8.28亿美元,同比增长100%,环比增长20%。分地区来看,美国地区销量持续高增长,其在欧洲所有主要市场的市场份额增加。此外,2024Q4,替雷利珠单抗在美国新增获批胃癌一线治疗适应症,在EMA新增获批胃癌和食管鳞癌的一线治疗适应症。Sonrotoclax用于R/R CLL和R/R MCL的II期临床数据将读出,并有望于2025年下半年基于这两项适应症提交加速批准申请,同时这两项适应症的III期临床预计将在2025年上半年完成首批患者入组。考虑到公司收入增长超预期,维持“买入”评级。
金融界
·
03-17
【骚扰电话涉事淘金公司已登记多项云客服软著权】央视315晚会曝光操纵骚扰电话的问题,四川淘金你我信息技术有限公司被点名。天眼查App显示,四川淘金你我信息技术有限公司成立于2015年4月,法定代表人为江洋,注册资本约1525万人民币,经营范围包括信息技术咨询服务、互联网信息服务、文化娱乐经纪人等,由成都同谊诚创业投资合伙企业、成都淘金天下投资合伙企业、北京容联易通信息技术有限公司等共同持股。对外投资信息显示,该公司对外投资6家企业,其中5家企业为存续状态。知识产权信息显示,该公司登记淘金云客服app、淘金WebPhone系统、淘金云客服app等多款软件著作权。
金融界
·
03-15
借贷宝旗下十余家企业已注销
美港电讯
·
03-15
G-III 服装集团2025年第四季度每股收益 $1.27 超出预期的 $0.97, 销售额达 $839.535百万 超过预期的 $807.590百万
财报速递
·
03-13
慧翰股份:《车载事故紧急呼叫系统AECS》尚未对公司业绩产生影响
美港电讯
·
03-13
艾美疫苗子公司无血清狂犬疫苗III期临床试验成功
财中社
·
03-12
六部门:规范供应链金融业务,引导供应链信息服务机构更好服务中小企业融资
央行
·
03-11
中国人民银行等六部门关于《关于规范供应链金融业务 引导供应链信息服务机构更好服务中小企业融资有关事宜的通知(征求意见稿)
美港电讯
·
03-11
央行等六部门联合发文规范供应链金融业务 引导供应链信息服务机构更好服务中小企业融资
央行
·
03-11
莎普爱思(603168.SH):阿奇霉素滴眼液III期临床试验完成首例受试者入组
智通财经
·
03-11
Barrington Research:维持Information Servs Gr(III.US)评级,由优于大市调整至优于大市评级, 目标价由3.75美元调整至3.75美元。
金融界
·
03-10
【海尔旗下卡奥斯数字科技公司增资至8.67亿 增幅约45%】天眼查App显示,近日,卡奥斯数字科技有限公司发生工商变更,注册资本由5.97亿人民币增至8.67亿人民币,增幅约45%。该公司成立于2018年2月,法定代表人为谢海琴,经营范围含第二类增值电信业务、互联网信息服务、建设工程施工、旅游业务、住宿服务、检验检测服务等,由海尔集团旗下卡奥斯物联科技股份有限公司全资持股。
金融界
·
03-10
微软、甲骨文、思爱普、戴尔、联想、IBM等29家计算机软件信息服务企业2024年第四季度和全年财报汇总
全球企业动态
·
03-10
【安进:Rocatinlimab治疗中重度特应性皮炎研究达到共同主要终点】 3月8日,安进公司与协和麒麟株式会社公布了ROCKET III期临床试验项目的最新结果。该项目正在评估rocatinlimab用于治疗中重度特应性皮炎的疗效。IGNITE研究评估了rocatinlimab的两种剂量强度,达到了共同主要终点和所有关键次要终点,两种剂量组相较于安慰剂组均显示出统计学显著差异。
金融界
·
03-08
美联储主席鲍威尔:美联储打算完成巴塞尔协议III的最终阶段。
金十财经
·
03-08
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/III/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"III","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"III\",,,,,undefined,":{"symbol":"III","market":"US","secType":"STK","nameCN":"信息服务","latestPrice":4.95,"timestamp":1747252800000,"preClose":4.82,"halted":0,"volume":271902,"hourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.95,"latestTime":"18:42 EDT","volume":4491,"amount":22232.44,"timestamp":1747262554820},"delay":0,"floatShares":34401437,"shares":48204172,"eps":0.156567,"marketStatus":"未开盘","change":0.13,"latestTime":"05-14 16:00:00 EDT","open":4.85,"high":4.98,"low":4.8101,"amount":1339849.310184,"amplitude":0.035249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.156567,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1171256400000,"exchange":"NASDAQ","adjPreClose":4.82,"dividendRate":0.036364,"postHourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.95,"latestTime":"18:42 EDT","volume":4491,"amount":22232.44,"timestamp":1747262554820},"volumeRatio":0.857544,"impliedVol":1.9152,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"III\",,,,,undefined,":{"symbol":"III","floatShares":34401437,"roa":"3.30%","roe":"8.09%","lyrEps":0.058194,"volumeRatio":0.857544,"shares":48204172,"dividePrice":0.18,"high":4.98,"amplitude":0.035249,"preClose":4.82,"low":4.8101,"week52Low":2.92,"pbRate":"2.51","psRate":"0.98","week52High":4.98,"institutionHeld":0.6217,"latestPrice":4.95,"eps":0.156567,"divideRate":0.036364,"volume":271902,"delay":0,"ttmEps":0.156567,"open":4.85,"prevYearClose":3.34,"prevWeekClose":4.64,"prevMonthClose":3.88,"prevQuarterClose":3.91,"fiveDayClose":3.95,"twentyDayClose":3.53,"sixtyDayClose":3.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"III\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520561234","title":"【上海:扩大服务业发展引导资金规模,加大向广告、法律、人力资源服务等领域倾斜力度】 上海市人民政府办公厅印发《上海市促进服务业创新发展若干措施》提出,提高财政资金使用效能。支持科技服务、信息服务、工业服务等企业加大投资力度,对固定资产投资按照规定予以支持。鼓励各类经营主体创新转型,引导央企国企加强布局科技服务新业务板块,对新增符合本市产业导向的项目给予支持。扩大服务业发展引导资金规模,拓展使用范围并优化支持方式,加大向广告、法律、人力资源服务等领域倾斜力度。推广浦东新区、静安区等促进服务业发展的经验做法,鼓励各区因地制宜设立服务业专项资金。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520561234","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520561234?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 14:21","pubTimestamp":1742192516,"startTime":"0","endTime":"0","summary":"上海市人民政府办公厅印发《上海市促进服务业创新发展若干措施》提出,提高财政资金使用效能。支持科技服务、信息服务、工业服务等企业加大投资力度,对固定资产投资按照规定予以支持。鼓励各类经营主体创新转型,引导央企国企加强布局科技服务新业务板块,对新增符合本市产业导向的项目给予支持。扩大服务业发展引导资金规模,拓展使用范围并优化支持方式,加大向广告、法律、人力资源服务等领域倾斜力度。推广浦东新区、静安区等促进服务业发展的经验做法,鼓励各区因地制宜设立服务业专项资金。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/17142148790183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["III","BK4134"],"gpt_icon":0},{"id":"2520691195","title":"上海:对重点攻关项目、首版次软件应用按规定予以支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2520691195","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520691195?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 14:11","pubTimestamp":1742191885,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["III","BK4134"],"gpt_icon":0},{"id":"2520569916","title":"上海:每年设立一定规模的算力券、模型券、语料券","url":"https://stock-news.laohu8.com/highlight/detail?id=2520569916","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520569916?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 14:10","pubTimestamp":1742191800,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4134","III","161631"],"gpt_icon":0},{"id":"2520799569","title":"【上海:对重点攻关项目、首版次软件应用按规定予以支持】上海市人民政府办公厅印发《上海市促进服务业创新发展若干措施》,鼓励加大研发力度。对重点攻关项目、首版次软件应用按规定予以支持。继续实施信息服务、科技服务等领域的研发投入奖补政策。通过市战略性新兴产业发展专项,滚动支持工业软件攻关项目。对广告、人力资源等研发费用占营业收入达一定比重或年增长率高的企业,鼓励有条件的区按照规定给予奖励。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520799569","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520799569?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 14:09","pubTimestamp":1742191782,"startTime":"0","endTime":"0","summary":"上海市人民政府办公厅印发《上海市促进服务业创新发展若干措施》,鼓励加大研发力度。对重点攻关项目、首版次软件应用按规定予以支持。继续实施信息服务、科技服务等领域的研发投入奖补政策。通过市战略性新兴产业发展专项,滚动支持工业软件攻关项目。对广告、人力资源等研发费用占营业收入达一定比重或年增长率高的企业,鼓励有条件的区按照规定给予奖励。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/17140948789993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["III"],"gpt_icon":0},{"id":"2520569798","title":"【上海:支持大模型企业设立产业生态基金 每年设立一定规模的算力券、模型券、语料券】上海市人民政府办公厅印发《上海市促进服务业创新发展若干措施》。其中提出,支持AI融合赋能。鼓励信息服务、专业服务等行业企业深耕垂直领域,评选一批性能先进的细分专用模型并给予补助。发挥市人工智能产业母基金作用,支持大模型企业设立产业生态基金。每年设立一定规模的算力券、模型券、语料券,支持初创型企业、创新企业平台、专业服务机构等优惠使用智能算力、语料库等资源。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520569798","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520569798?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 14:09","pubTimestamp":1742191761,"startTime":"0","endTime":"0","summary":"上海市人民政府办公厅印发《上海市促进服务业创新发展若干措施》。其中提出,支持AI融合赋能。鼓励信息服务、专业服务等行业企业深耕垂直领域,评选一批性能先进的细分专用模型并给予补助。发挥市人工智能产业母基金作用,支持大模型企业设立产业生态基金。每年设立一定规模的算力券、模型券、语料券,支持初创型企业、创新企业平台、专业服务机构等优惠使用智能算力、语料库等资源。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/17140948789997.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161631","BK4134","III"],"gpt_icon":0},{"id":"2520956971","title":"【研报掘金丨天风证券:维持百济神州“买入”评级,预计2025年GAAP经营利润为正】天风证券研报指出,百济神州(688235.SH)2024年全年和第四季度经调整营业利润分别为4536万和7860万美元,实现首次全年非GAAP经营利润盈利。且公司重申预计2025年GAAP经营利润为正。销售管理费用率逐季降低,实现首次全年NON-GAAP经营利润盈利。2024全年泽布替尼全球销售收入26.4亿美元,同比增长105%;2024Q4收入8.28亿美元,同比增长100%,环比增长20%。分地区来看,美国地区销量持续高增长,其在欧洲所有主要市场的市场份额增加。此外,2024Q4,替雷利珠单抗在美国新增获批胃癌一线治疗适应症,在EMA新增获批胃癌和食管鳞癌的一线治疗适应症。Sonrotoclax用于R/R CLL和R/R MCL的II期临床数据将读出,并有望于2025年下半年基于这两项适应症提交加速批准申请,同时这两项适应症的III期临床预计将在2025年上半年完成首批患者入组。考虑到公司收入增长超预期,维持“买入”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520956971","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520956971?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 14:06","pubTimestamp":1742191612,"startTime":"0","endTime":"0","summary":"天风证券研报指出,百济神州2024年全年和第四季度经调整营业利润分别为4536万和7860万美元,实现首次全年非GAAP经营利润盈利。且公司重申预计2025年GAAP经营利润为正。此外,2024Q4,替雷利珠单抗在美国新增获批胃癌一线治疗适应症,在EMA新增获批胃癌和食管鳞癌的一线治疗适应症。考虑到公司收入增长超预期,维持“买入”评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/17140648789954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ONC","06160","688235","III","601162"],"gpt_icon":0},{"id":"2519319521","title":"【骚扰电话涉事淘金公司已登记多项云客服软著权】央视315晚会曝光操纵骚扰电话的问题,四川淘金你我信息技术有限公司被点名。天眼查App显示,四川淘金你我信息技术有限公司成立于2015年4月,法定代表人为江洋,注册资本约1525万人民币,经营范围包括信息技术咨询服务、互联网信息服务、文化娱乐经纪人等,由成都同谊诚创业投资合伙企业、成都淘金天下投资合伙企业、北京容联易通信息技术有限公司等共同持股。对外投资信息显示,该公司对外投资6家企业,其中5家企业为存续状态。知识产权信息显示,该公司登记淘金云客服app、淘金WebPhone系统、淘金云客服app等多款软件著作权。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519319521","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519319521?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 21:54","pubTimestamp":1742046867,"startTime":"0","endTime":"0","summary":"央视315晚会曝光操纵骚扰电话的问题,四川淘金你我信息技术有限公司被点名。天眼查App显示,四川淘金你我信息技术有限公司成立于2015年4月,法定代表人为江洋,注册资本约1525万人民币,经营范围包括信息技术咨询服务、互联网信息服务、文化娱乐经纪人等,由成都同谊诚创业投资合伙企业、成都淘金天下投资合伙企业、北京容联易通信息技术有限公司等共同持股。对外投资信息显示,该公司对外投资6家企业,其中5家企业为存续状态。知识产权信息显示,该公司登记淘金云客服app、淘金WebPhone系统、淘金云客服app等多款软件著作权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/15215448778856.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159792","BK4588","159939","BK4544","ARKG","160636","BK4585","BK4134","III"],"gpt_icon":0},{"id":"2519315024","title":"借贷宝旗下十余家企业已注销","url":"https://stock-news.laohu8.com/highlight/detail?id=2519315024","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519315024?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 21:13","pubTimestamp":1742044431,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4134","III"],"gpt_icon":0},{"id":"1197002076","title":"G-III 服装集团2025年第四季度每股收益 $1.27 超出预期的 $0.97, 销售额达 $839.535百万 超过预期的 $807.590百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1197002076","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197002076?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 19:17","pubTimestamp":1741864622,"startTime":"0","endTime":"0","summary":"G-III 服装集团报告季度每股收益为 $1.27,比分析师普遍预期的 $0.97 高出 30.93%。与去年同期每股收益 $0.76 相比,增长了 67.11%。以上内容来自Benzinga Earnings专栏,原文如下:$G-III Apparel Group$ reported quarterly earnings of $1.27 per share which beat the analyst consensus estimate of $0.97 by 30.93 percent. This is a 67.11 percent increase over earnings of $0.76 per share from the same period last year. The company reported quarterly sales of $839.535 million which beat the analyst consensus estimate of $807.590 million by 3.96 percent. This is a 9.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIII","III"],"gpt_icon":0},{"id":"2519000649","title":"慧翰股份:《车载事故紧急呼叫系统AECS》尚未对公司业绩产生影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2519000649","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519000649?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 17:08","pubTimestamp":1741856892,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["III","BK0214","BK4134","301600"],"gpt_icon":0},{"id":"2518089242","title":"艾美疫苗子公司无血清狂犬疫苗III期临床试验成功","url":"https://stock-news.laohu8.com/highlight/detail?id=2518089242","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518089242?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:02","pubTimestamp":1741744973,"startTime":"0","endTime":"0","summary":"3月12日,艾美疫苗(06660)发布公告,宣布其全资子公司艾美荣誉(宁波)生物制药有限公司已完成无血清迭代狂犬疫苗的III期临床试验,并获得相应的生产许可证。该疫苗将提交药品上市注册,标志着公司在狂犬疫苗领域取得了重大技术突破,预计将成为全球首款获批上市的无血清狂犬疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503123343370483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06660","BK1141","03347","BK1576","BK1583","BK1161","III","BK4134"],"gpt_icon":0},{"id":"2518650704","title":"六部门:规范供应链金融业务,引导供应链信息服务机构更好服务中小企业融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2518650704","media":"央行","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518650704?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 19:29","pubTimestamp":1741692540,"startTime":"0","endTime":"0","summary":"为强化供应链金融业务规范管理,提升金融服务实体经济质效,中国人民银行会同金融监管总局、最高人民法院、国家发展改革委、商务部、市场监管总局起草了《关于规范供应链金融业务 引导供应链信息服务机构更好服务中小企业融资有关事宜的通知》,现向社会公开征求意见。公众可通过以下途径和方式提出反馈意见:。 意见反馈截止时间为:2025年3月8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-11/doc-inephsqc9607446.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4134","III"],"gpt_icon":0},{"id":"2518771257","title":"中国人民银行等六部门关于《关于规范供应链金融业务 引导供应链信息服务机构更好服务中小企业融资有关事宜的通知(征求意见稿)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771257","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771257?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 19:11","pubTimestamp":1741691513,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4134","III"],"gpt_icon":0},{"id":"2518743884","title":"央行等六部门联合发文规范供应链金融业务 引导供应链信息服务机构更好服务中小企业融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743884","media":"央行","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743884?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 19:10","pubTimestamp":1741691400,"startTime":"0","endTime":"0","summary":"中国人民银行 金融监管总局 最高人民法院 国家发展改革委 商务部 市场监管总局关于《关于规范供应链金融业务 引导供应链信息服务机构更好服务中小企业融资有关事宜的通知》公开征求意见的通知","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/china/2025-03-11/doc-inephwwf5275913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4134","III"],"gpt_icon":0},{"id":"2518606667","title":"莎普爱思(603168.SH):阿奇霉素滴眼液III期临床试验完成首例受试者入组","url":"https://stock-news.laohu8.com/highlight/detail?id=2518606667","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518606667?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 15:48","pubTimestamp":1741679293,"startTime":"0","endTime":"0","summary":"智通财经APP讯,莎普爱思(603168.SH)发布公告,近日,公司组织开展的阿奇霉素滴眼液III期临床试验完成首例受试者入组。阿奇霉素滴眼液III期临床试验,采用多中心、随机、双盲、安慰剂对照设计,评价阿奇霉素滴眼液在中国化脓性细菌性结膜炎患者中的有效性和安全性,已于2025年3月10日完成首例受试者入组。截至公告披露日,阿奇霉素滴眼液项目累计研发投入约1,449.72万元人民币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["603168","BK1141","BK1576","BK4134","III","BK1583","BK0239","03347"],"gpt_icon":0},{"id":"2518259642","title":"Barrington Research:维持Information Servs Gr(III.US)评级,由优于大市调整至优于大市评级, 目标价由3.75美元调整至3.75美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518259642","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518259642?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 20:22","pubTimestamp":1741609379,"startTime":"0","endTime":"0","summary":"Barrington Research:维持Information Servs Gr(III.US)评级,由优于大市调整至优于大市评级, 目标价由3.75美元调整至3.75美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10202248634501.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["III"],"gpt_icon":0},{"id":"2518250798","title":"【海尔旗下卡奥斯数字科技公司增资至8.67亿 增幅约45%】天眼查App显示,近日,卡奥斯数字科技有限公司发生工商变更,注册资本由5.97亿人民币增至8.67亿人民币,增幅约45%。该公司成立于2018年2月,法定代表人为谢海琴,经营范围含第二类增值电信业务、互联网信息服务、建设工程施工、旅游业务、住宿服务、检验检测服务等,由海尔集团旗下卡奥斯物联科技股份有限公司全资持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518250798","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518250798?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:27","pubTimestamp":1741577270,"startTime":"0","endTime":"0","summary":"天眼查App显示,近日,卡奥斯数字科技有限公司发生工商变更,注册资本由5.97亿人民币增至8.67亿人民币,增幅约45%。该公司成立于2018年2月,法定代表人为谢海琴,经营范围含第二类增值电信业务、互联网信息服务、建设工程施工、旅游业务、住宿服务、检验检测服务等,由海尔集团旗下卡奥斯物联科技股份有限公司全资持股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10112748619321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01169","160636","BK4134","III","159792"],"gpt_icon":0},{"id":"2518234127","title":"微软、甲骨文、思爱普、戴尔、联想、IBM等29家计算机软件信息服务企业2024年第四季度和全年财报汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2518234127","media":"全球企业动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518234127?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 06:40","pubTimestamp":1741560000,"startTime":"0","endTime":"0","summary":"甲骨文公司公布截至2024年11月30日的第二财季业绩。全球最大的CRM软件服务提供商赛富时公布截至2025年1月31日的第四财季和财年业绩。创意软件巨头Adobe公布截至2024年11月29日的第四财季和财年业绩。第四财季总营收56.06亿美元,上年同期为50.48亿美元。系统软件公司ServiceNow公布2024年第四季度和全年业绩。第四财季净营收239.31亿美元,上年同期为223.18亿美元,同比增长7%。联想集团公布截至2024年12月31日的2024/25财年第三财季业绩。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-03-10/doc-inepcfvu1023371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00992","III","IBM","ORCL","DELL","MSFT"],"gpt_icon":1},{"id":"2517442358","title":"【安进:Rocatinlimab治疗中重度特应性皮炎研究达到共同主要终点】 3月8日,安进公司与协和麒麟株式会社公布了ROCKET III期临床试验项目的最新结果。该项目正在评估rocatinlimab用于治疗中重度特应性皮炎的疗效。IGNITE研究评估了rocatinlimab的两种剂量强度,达到了共同主要终点和所有关键次要终点,两种剂量组相较于安慰剂组均显示出统计学显著差异。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517442358","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517442358?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 22:00","pubTimestamp":1741442455,"startTime":"0","endTime":"0","summary":"3月8日,安进公司与协和麒麟株式会社公布了ROCKET III期临床试验项目的最新结果。该项目正在评估rocatinlimab用于治疗中重度特应性皮炎的疗效。IGNITE研究评估了rocatinlimab的两种剂量强度,达到了共同主要终点和所有关键次要终点,两种剂量组相较于安慰剂组均显示出统计学显著差异。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08220048611823.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0868494617.USD","LU0058720904.USD","LU0289739699.SGD","IE00B4R5TH58.HKD","LU1061106388.HKD","LU0889565916.HKD","LU1023059063.AUD","SG9999001440.SGD","BK4599","IE00B2B36J28.USD","03347","BK4134","LU1571399168.USD","LU2242652126.USD","BK1576","III","BK4588","LU0320765992.SGD","BK4533","IE0002141913.USD","BK4566","LU0122379950.USD","LU0109394709.USD","BK4585","IE00BJJMRZ35.SGD","BK1583","BK4139","LU2112291526.USD","IE0009355771.USD","LU2242646821.SGD","LU1057294990.SGD","BK4581","IE00BFTCPJ56.SGD","AMGN","IE00BJT1NW94.SGD","LU1983299246.USD","BK4534","BK1141"],"gpt_icon":0},{"id":"2517545617","title":"美联储主席鲍威尔:美联储打算完成巴塞尔协议III的最终阶段。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517545617","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517545617?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 01:46","pubTimestamp":1741369596,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["US5Y.BOND","BK4588","US2Y.BOND","SPXU","SDS","UPRO","BK4550","ESmain",".SPX","US12M.BOND","BK4134","BK4534","III","BK4581","SPY","BK4559","IVV","OEF","US30Y.BOND","US6M.BOND","HK0000934320.USD","BK4585","BK4504","SSO","SH","US3Y.BOND","US7Y.BOND","US10Y.BOND","OEX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/III\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"III","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752134400000,"name":null,"time":"盘前","dateTimestamp":1752120000000,"actualEps":null},{"date":"2025-06-06","symbol":"III","amount":0.045,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"信息服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-08","symbol":"III","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-03-21","symbol":"III","amount":0.045,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"信息服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-03-06","symbol":"III","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"III\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-06-18","value":0.03,"currency":"USD"},{"executeDate":"2021-09-03","recordDate":"2021-09-07","paymentDate":"2021-09-24","value":0.03,"currency":"USD"},{"executeDate":"2021-12-02","recordDate":"2021-12-03","paymentDate":"2021-12-17","value":0.03,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-06","value":0.03,"currency":"USD"},{"executeDate":"2022-06-02","recordDate":"2022-06-03","paymentDate":"2022-06-17","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"III\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1679457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/III\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"III","date":"2025-05-13","current":29.987043,"percent":0.636881,"low":-221.876594,"twenty":12.589786,"median":18.928478,"eighty":34.985212,"high":85.733259,"avg":5.512565,"sd":61.614971,"marketCap":231380025},"quantilePoints":[{"date":"2020-05-15","current":33.57217,"twenty":20.050829,"median":32.238884,"eighty":49.624683,"marketCap":96654276},{"date":"2020-05-22","current":28.776145,"twenty":20.050829,"median":32.183452,"eighty":49.624683,"marketCap":82846522},{"date":"2020-05-29","current":28.445385,"twenty":20.050829,"median":32.145891,"eighty":49.624683,"marketCap":81894263},{"date":"2020-06-05","current":35.060591,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":100939441},{"date":"2020-06-12","current":33.406789,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":96178146},{"date":"2020-06-19","current":33.241409,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":95702017},{"date":"2020-06-26","current":33.90293,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":97606535},{"date":"2020-07-02","current":35.556731,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":102367829},{"date":"2020-07-10","current":34.23369,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":98558794},{"date":"2020-07-17","current":34.23369,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":98558794},{"date":"2020-07-24","current":33.57217,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":96654276},{"date":"2020-07-31","current":33.90293,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":97606535},{"date":"2020-08-07","current":35.060591,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":100939441},{"date":"2020-08-14","current":36.396194,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":112027485},{"date":"2020-08-21","current":34.990332,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":107700243},{"date":"2020-08-28","current":32.491023,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":100007369},{"date":"2020-09-04","current":33.272057,"twenty":20.050829,"median":32.145891,"eighty":49.624683,"marketCap":102411392},{"date":"2020-09-11","current":32.100506,"twenty":20.050829,"median":32.155221,"eighty":49.624683,"marketCap":98805357},{"date":"2020-09-18","current":33.896885,"twenty":20.050829,"median":32.150556,"eighty":49.624683,"marketCap":104334611},{"date":"2020-09-25","current":32.178609,"twenty":20.050829,"median":32.143037,"eighty":49.624683,"marketCap":99045759},{"date":"2020-10-02","current":32.64723,"twenty":20.050829,"median":32.150556,"eighty":49.624683,"marketCap":100488173},{"date":"2020-10-09","current":33.584471,"twenty":20.050829,"median":32.166915,"eighty":49.624683,"marketCap":103373001},{"date":"2020-10-16","current":32.803437,"twenty":20.050829,"median":32.195146,"eighty":49.624683,"marketCap":100968978},{"date":"2020-10-23","current":32.803437,"twenty":20.050829,"median":32.271873,"eighty":49.624683,"marketCap":100968978},{"date":"2020-10-30","current":32.022403,"twenty":20.050829,"median":32.29645,"eighty":49.624683,"marketCap":98564955},{"date":"2020-11-06","current":37.645849,"twenty":20.050829,"median":32.334816,"eighty":49.624683,"marketCap":115873923},{"date":"2020-11-13","current":37.83975,"twenty":20.050829,"median":32.470567,"eighty":49.624683,"marketCap":128692991},{"date":"2020-11-20","current":37.698557,"twenty":20.050829,"median":32.551135,"eighty":49.624683,"marketCap":128212793},{"date":"2020-11-27","current":45.040598,"twenty":20.050829,"median":32.61356,"eighty":49.624683,"marketCap":153183075},{"date":"2020-12-04","current":44.052247,"twenty":20.055618,"median":32.732778,"eighty":49.624683,"marketCap":149821691},{"date":"2020-12-11","current":44.617019,"twenty":20.096237,"median":32.786479,"eighty":49.624683,"marketCap":151742482},{"date":"2020-12-18","current":46.170143,"twenty":20.444658,"median":32.803437,"eighty":49.624683,"marketCap":157024657},{"date":"2020-12-24","current":42.781509,"twenty":20.563355,"median":32.855737,"eighty":49.624683,"marketCap":145499912},{"date":"2020-12-31","current":46.311336,"twenty":20.775561,"median":32.958394,"eighty":49.624683,"marketCap":157504855},{"date":"2021-01-08","current":49.417585,"twenty":21.565226,"median":33.007951,"eighty":49.624683,"marketCap":168069205},{"date":"2021-01-15","current":55.771274,"twenty":21.971704,"median":33.076029,"eighty":50.098483,"marketCap":189678103},{"date":"2021-01-22","current":50.829515,"twenty":22.396936,"median":33.127057,"eighty":50.207132,"marketCap":172871182},{"date":"2021-01-29","current":49.841164,"twenty":22.679784,"median":33.261363,"eighty":50.440112,"marketCap":169509798},{"date":"2021-02-05","current":52.523833,"twenty":22.936122,"median":33.272057,"eighty":50.716561,"marketCap":178633555},{"date":"2021-02-12","current":52.523833,"twenty":23.262797,"median":33.398429,"eighty":51.059228,"marketCap":178633555},{"date":"2021-02-19","current":53.794571,"twenty":23.609141,"median":33.417527,"eighty":51.276882,"marketCap":182955335},{"date":"2021-02-26","current":51.394288,"twenty":23.816947,"median":33.569725,"eighty":51.732235,"marketCap":174791973},{"date":"2021-03-05","current":53.088605,"twenty":24.140202,"median":33.57217,"eighty":51.962271,"marketCap":180554346},{"date":"2021-03-12","current":77.651845,"twenty":24.664612,"median":33.630766,"eighty":52.202094,"marketCap":213930833},{"date":"2021-03-19","current":71.502943,"twenty":26.272494,"median":33.737549,"eighty":52.523833,"marketCap":196990608},{"date":"2021-03-26","current":76.77343,"twenty":26.854371,"median":33.859576,"eighty":52.626372,"marketCap":211510801},{"date":"2021-04-01","current":78.003211,"twenty":26.956092,"median":33.90293,"eighty":52.747595,"marketCap":214898846},{"date":"2021-04-09","current":75.895016,"twenty":27.210395,"median":33.991802,"eighty":52.906055,"marketCap":209090769},{"date":"2021-04-16","current":76.422065,"twenty":27.379781,"median":34.193624,"eighty":53.109266,"marketCap":210542788},{"date":"2021-04-23","current":77.124796,"twenty":27.464698,"median":34.23369,"eighty":53.271145,"marketCap":212478813},{"date":"2021-04-30","current":79.935723,"twenty":27.596809,"median":34.39907,"eighty":53.663807,"marketCap":220222916},{"date":"2021-05-07","current":85.733259,"twenty":27.758845,"median":34.72983,"eighty":53.929654,"marketCap":236195128},{"date":"2021-05-14","current":34.582604,"twenty":27.90985,"median":34.72983,"eighty":53.929654,"marketCap":260718251},{"date":"2021-05-21","current":37.193814,"twenty":27.984267,"median":34.89521,"eighty":53.929654,"marketCap":280404160},{"date":"2021-05-28","current":37.32119,"twenty":28.127158,"median":35.060591,"eighty":53.929654,"marketCap":281364448},{"date":"2021-06-04","current":35.665301,"twenty":28.201568,"median":35.178625,"eighty":53.929654,"marketCap":268880701},{"date":"2021-06-11","current":36.811685,"twenty":28.275979,"median":35.34686,"eighty":53.929654,"marketCap":277523295},{"date":"2021-06-18","current":35.283172,"twenty":28.317177,"median":35.460054,"eighty":53.929654,"marketCap":265999836},{"date":"2021-06-25","current":35.983741,"twenty":28.42477,"median":35.600769,"eighty":53.929654,"marketCap":271281422},{"date":"2021-07-02","current":38.27651,"twenty":28.559204,"median":35.741483,"eighty":53.929654,"marketCap":288566610},{"date":"2021-07-09","current":38.212822,"twenty":28.661781,"median":35.920053,"eighty":53.929654,"marketCap":288086466},{"date":"2021-07-16","current":36.174805,"twenty":28.841499,"median":36.238493,"eighty":53.929654,"marketCap":272721854},{"date":"2021-07-23","current":38.085446,"twenty":29.02216,"median":36.365869,"eighty":53.929654,"marketCap":287126177},{"date":"2021-07-30","current":38.021758,"twenty":29.112158,"median":36.556933,"eighty":53.929654,"marketCap":286646033},{"date":"2021-08-06","current":37.830694,"twenty":29.227833,"median":36.811685,"eighty":53.929654,"marketCap":285205601},{"date":"2021-08-13","current":30.04792,"twenty":29.342728,"median":36.811685,"eighty":53.929654,"marketCap":331488657},{"date":"2021-08-20","current":29.125396,"twenty":29.392136,"median":36.811685,"eighty":53.929654,"marketCap":321311374},{"date":"2021-08-27","current":31.014374,"twenty":29.446637,"median":36.811685,"eighty":53.929654,"marketCap":342150573},{"date":"2021-09-03","current":32.376195,"twenty":29.490206,"median":36.811685,"eighty":53.929654,"marketCap":357174181},{"date":"2021-09-10","current":33.869805,"twenty":29.540957,"median":36.811685,"eighty":53.929654,"marketCap":373651688},{"date":"2021-09-17","current":33.210859,"twenty":29.540957,"median":36.811685,"eighty":53.929654,"marketCap":366382200},{"date":"2021-09-24","current":32.859422,"twenty":29.540957,"median":36.811685,"eighty":53.929654,"marketCap":362505139},{"date":"2021-10-01","current":31.936898,"twenty":29.540957,"median":36.811685,"eighty":53.929654,"marketCap":352327856},{"date":"2021-10-08","current":33.386578,"twenty":29.603046,"median":36.811685,"eighty":53.929654,"marketCap":368320730},{"date":"2021-10-15","current":31.849038,"twenty":29.673426,"median":36.811685,"eighty":53.929654,"marketCap":351358591},{"date":"2021-10-22","current":33.386578,"twenty":29.768974,"median":36.811685,"eighty":53.929654,"marketCap":368320730},{"date":"2021-10-29","current":35.802712,"twenty":29.76934,"median":36.811685,"eighty":53.929654,"marketCap":394975520},{"date":"2021-11-05","current":32.443868,"twenty":29.838435,"median":36.811685,"eighty":53.929654,"marketCap":434715388},{"date":"2021-11-12","current":34.955794,"twenty":29.845286,"median":36.811685,"eighty":53.929654,"marketCap":468372678},{"date":"2021-11-19","current":34.77297,"twenty":29.845286,"median":36.811685,"eighty":53.929654,"marketCap":465923030},{"date":"2021-11-26","current":30.348649,"twenty":29.845286,"median":36.811685,"eighty":53.929654,"marketCap":406641551},{"date":"2021-12-03","current":28.886064,"twenty":29.82833,"median":36.811685,"eighty":53.929654,"marketCap":387044368},{"date":"2021-12-10","current":29.507663,"twenty":29.768974,"median":36.811685,"eighty":53.929654,"marketCap":395373171},{"date":"2021-12-17","current":26.984703,"twenty":29.661234,"median":36.811685,"eighty":53.929654,"marketCap":361568030},{"date":"2021-12-23","current":28.081642,"twenty":29.603046,"median":36.811685,"eighty":53.929654,"marketCap":376265917},{"date":"2021-12-31","current":27.862254,"twenty":29.504246,"median":36.811685,"eighty":53.929654,"marketCap":373326339},{"date":"2022-01-07","current":26.399668,"twenty":29.437039,"median":36.760945,"eighty":53.927618,"marketCap":353729156},{"date":"2022-01-14","current":25.302729,"twenty":29.255815,"median":36.760945,"eighty":53.927618,"marketCap":339031269},{"date":"2022-01-21","current":23.145416,"twenty":29.125104,"median":36.760945,"eighty":53.927618,"marketCap":310125424},{"date":"2022-01-28","current":22.670075,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":303756339},{"date":"2022-02-04","current":24.863954,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":333152114},{"date":"2022-02-11","current":25.887763,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":346870142},{"date":"2022-02-18","current":27.130961,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":363527748},{"date":"2022-02-25","current":26.107151,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":349809720},{"date":"2022-03-04","current":27.423478,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":367447185},{"date":"2022-03-11","current":22.999463,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":357158663},{"date":"2022-03-18","current":22.63323,"twenty":28.930434,"median":36.760945,"eighty":53.927618,"marketCap":351471428},{"date":"2022-03-25","current":21.138876,"twenty":28.720555,"median":36.760945,"eighty":53.927618,"marketCap":328265612},{"date":"2022-04-01","current":21.387935,"twenty":28.563876,"median":36.760945,"eighty":53.927618,"marketCap":332133248},{"date":"2022-04-08","current":20.640759,"twenty":28.47654,"median":36.760945,"eighty":53.927618,"marketCap":320530340},{"date":"2022-04-14","current":20.79642,"twenty":28.362763,"median":36.760945,"eighty":53.927618,"marketCap":322947612},{"date":"2022-04-22","current":19.769052,"twenty":28.214177,"median":36.760945,"eighty":53.927618,"marketCap":306993613},{"date":"2022-04-29","current":19.519993,"twenty":28.004454,"median":36.760945,"eighty":53.927618,"marketCap":303125977},{"date":"2022-05-06","current":18.430361,"twenty":27.931066,"median":36.760945,"eighty":53.927618,"marketCap":286205069},{"date":"2022-05-13","current":17.907825,"twenty":27.846885,"median":36.556933,"eighty":53.927618,"marketCap":305059795},{"date":"2022-05-20","current":17.625134,"twenty":27.555111,"median":36.381032,"eighty":53.927618,"marketCap":300244158},{"date":"2022-05-27","current":18.472496,"twenty":27.379781,"median":36.238493,"eighty":53.927618,"marketCap":314678973},{"date":"2022-06-03","current":18.274778,"twenty":27.167526,"median":36.092994,"eighty":53.927618,"marketCap":311310849},{"date":"2022-06-10","current":16.269354,"twenty":26.614253,"median":35.829538,"eighty":53.927618,"marketCap":277148453},{"date":"2022-06-17","current":16.551809,"twenty":26.372596,"median":35.640231,"eighty":53.822908,"marketCap":281960058},{"date":"2022-06-24","current":17.879343,"twenty":26.107151,"median":35.537925,"eighty":53.79462,"marketCap":304574602},{"date":"2022-07-01","current":19.093895,"twenty":25.975518,"median":35.458953,"eighty":53.271145,"marketCap":325264504},{"date":"2022-07-08","current":19.856521,"twenty":25.412423,"median":35.283172,"eighty":53.041064,"marketCap":338255838},{"date":"2022-07-15","current":19.291613,"twenty":24.849328,"median":35.178625,"eighty":52.906055,"marketCap":328632628},{"date":"2022-07-22","current":20.138975,"twenty":24.08147,"median":35.060591,"eighty":52.665026,"marketCap":343067443},{"date":"2022-07-29","current":21.071074,"twenty":23.209281,"median":34.955794,"eighty":52.523833,"marketCap":358945740},{"date":"2022-08-05","current":21.635982,"twenty":22.947966,"median":34.77297,"eighty":52.322009,"marketCap":368568950},{"date":"2022-08-12","current":16.409925,"twenty":22.628286,"median":34.72983,"eighty":52.322009,"marketCap":293507911},{"date":"2022-08-19","current":16.552576,"twenty":22.371718,"median":34.475053,"eighty":52.322009,"marketCap":296059374},{"date":"2022-08-26","current":16.15211,"twenty":21.544722,"median":34.282985,"eighty":52.322009,"marketCap":288896647},{"date":"2022-09-02","current":14.950714,"twenty":21.183009,"median":34.23369,"eighty":52.322009,"marketCap":267408467},{"date":"2022-09-09","current":14.817225,"twenty":21.074397,"median":34.193624,"eighty":52.322009,"marketCap":265020891},{"date":"2022-09-16","current":14.123085,"twenty":20.842582,"median":34.06831,"eighty":52.322009,"marketCap":252605498},{"date":"2022-09-23","current":12.948386,"twenty":20.628306,"median":33.98562,"eighty":52.322009,"marketCap":231594833},{"date":"2022-09-30","current":12.708107,"twenty":20.189817,"median":33.90293,"eighty":52.322009,"marketCap":227297197},{"date":"2022-10-07","current":12.761502,"twenty":19.975152,"median":33.869805,"eighty":52.322009,"marketCap":228252227},{"date":"2022-10-14","current":12.814898,"twenty":19.650749,"median":33.737549,"eighty":52.322009,"marketCap":229207257},{"date":"2022-10-21","current":13.268758,"twenty":19.370558,"median":33.630766,"eighty":52.322009,"marketCap":237325014},{"date":"2022-10-28","current":14.790528,"twenty":19.172983,"median":33.57217,"eighty":52.322009,"marketCap":264543376},{"date":"2022-11-04","current":11.924698,"twenty":18.940931,"median":33.57217,"eighty":52.322009,"marketCap":226819682},{"date":"2022-11-11","current":14.156908,"twenty":18.67839,"median":33.490051,"eighty":52.100253,"marketCap":269278547},{"date":"2022-11-18","current":14.055967,"twenty":18.383013,"median":33.406789,"eighty":51.591958,"marketCap":267358557},{"date":"2022-11-25","current":13.52603,"twenty":17.941577,"median":33.349337,"eighty":51.184669,"marketCap":257278611},{"date":"2022-12-02","current":13.223208,"twenty":17.811433,"median":33.272057,"eighty":50.857754,"marketCap":251518642},{"date":"2022-12-09","current":12.59233,"twenty":17.329516,"median":33.261363,"eighty":50.482919,"marketCap":239518707},{"date":"2022-12-16","current":11.406279,"twenty":16.879455,"median":33.138265,"eighty":50.207132,"marketCap":216958829},{"date":"2022-12-23","current":11.507219,"twenty":16.612253,"median":33.07907,"eighty":49.781169,"marketCap":218878818},{"date":"2022-12-30","current":11.60816,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":220798808},{"date":"2023-01-06","current":12.264273,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":233278741},{"date":"2023-01-13","current":13.122268,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":249598653},{"date":"2023-01-20","current":12.970857,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":246718668},{"date":"2023-01-27","current":13.122268,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":249598653},{"date":"2023-02-03","current":13.879322,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":263998575},{"date":"2023-02-10","current":13.879322,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":263998575},{"date":"2023-02-17","current":13.677441,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":260158596},{"date":"2023-02-24","current":12.945622,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":246238671},{"date":"2023-03-03","current":13.500795,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":256798614},{"date":"2023-03-10","current":12.166618,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":239998705},{"date":"2023-03-17","current":11.411218,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":225097683},{"date":"2023-03-24","current":12.147425,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":239620114},{"date":"2023-03-31","current":12.490989,"twenty":16.382886,"median":33.063229,"eighty":49.624683,"marketCap":246397249},{"date":"2023-04-06","current":12.294667,"twenty":16.382886,"median":33.063229,"eighty":49.624683,"marketCap":242524601},{"date":"2023-04-14","current":12.687311,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":250269897},{"date":"2023-04-21","current":12.270127,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":242040520},{"date":"2023-04-28","current":12.196506,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":240588276},{"date":"2023-05-05","current":12.245586,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":241556438},{"date":"2023-05-12","current":13.473902,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":246397249},{"date":"2023-05-19","current":14.20765,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":259815303},{"date":"2023-05-26","current":13.413927,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":245300481},{"date":"2023-06-02","current":13.387469,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":244816654},{"date":"2023-06-09","current":13.943076,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":254977029},{"date":"2023-06-16","current":14.075363,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":257396166},{"date":"2023-06-23","current":15.080746,"twenty":16.529212,"median":33.076029,"eighty":49.624683,"marketCap":275781606},{"date":"2023-06-30","current":14.154735,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":258847648},{"date":"2023-07-07","current":13.810789,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":252557892},{"date":"2023-07-14","current":14.260565,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":260782957},{"date":"2023-07-21","current":14.048906,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":256912338},{"date":"2023-07-28","current":13.387469,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":244816654},{"date":"2023-08-04","current":16.278939,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":254977029},{"date":"2023-08-11","current":16.275803,"twenty":16.382336,"median":32.997393,"eighty":49.558778,"marketCap":254927904},{"date":"2023-08-18","current":15.376759,"twenty":16.278939,"median":32.930248,"eighty":49.391703,"marketCap":240846172},{"date":"2023-08-25","current":15.40776,"twenty":16.232204,"median":32.835614,"eighty":49.042233,"marketCap":241331749},{"date":"2023-09-01","current":16.120795,"twenty":16.15211,"median":32.803437,"eighty":48.925743,"marketCap":252500019},{"date":"2023-09-08","current":15.035742,"twenty":16.031821,"median":32.75433,"eighty":48.809254,"marketCap":235504825},{"date":"2023-09-15","current":14.446713,"twenty":15.779779,"median":32.64723,"eighty":48.576274,"marketCap":226278863},{"date":"2023-09-22","current":13.733678,"twenty":15.562768,"median":32.609831,"eighty":48.459784,"marketCap":215110593},{"date":"2023-09-29","current":13.423662,"twenty":15.404575,"median":32.491023,"eighty":48.459784,"marketCap":210254823},{"date":"2023-10-06","current":13.950688,"twenty":15.345757,"median":32.431996,"eighty":48.459784,"marketCap":218509632},{"date":"2023-10-13","current":13.361659,"twenty":15.080746,"median":32.334816,"eighty":48.343294,"marketCap":209283669},{"date":"2023-10-20","current":13.051644,"twenty":14.911736,"median":32.178609,"eighty":48.324535,"marketCap":204427900},{"date":"2023-10-27","current":12.77263,"twenty":14.827387,"median":32.156546,"eighty":48.226804,"marketCap":200057707},{"date":"2023-11-03","current":15.032891,"twenty":14.614323,"median":32.100506,"eighty":48.180208,"marketCap":200057707},{"date":"2023-11-10","current":15.314305,"twenty":14.614323,"median":32.044484,"eighty":48.063719,"marketCap":203802770},{"date":"2023-11-17","current":15.975354,"twenty":14.614323,"median":32.022403,"eighty":47.932458,"marketCap":212600012},{"date":"2023-11-24","current":16.048804,"twenty":14.614323,"median":31.943078,"eighty":47.714249,"marketCap":213577483},{"date":"2023-12-01","current":15.27758,"twenty":14.614323,"median":31.841671,"eighty":47.187487,"marketCap":203314034},{"date":"2023-12-08","current":16.673128,"twenty":14.619662,"median":31.750721,"eighty":46.490677,"marketCap":221885989},{"date":"2023-12-15","current":16.673128,"twenty":14.619662,"median":31.53949,"eighty":46.22662,"marketCap":221885989},{"date":"2023-12-22","current":17.407627,"twenty":14.619662,"median":31.467912,"eighty":45.230776,"marketCap":231660702},{"date":"2023-12-29","current":17.554527,"twenty":14.614323,"median":31.234022,"eighty":45.040598,"marketCap":233615645},{"date":"2024-01-05","current":16.673128,"twenty":14.608983,"median":31.080268,"eighty":44.740412,"marketCap":221885989},{"date":"2024-01-12","current":16.452778,"twenty":14.608983,"median":30.97496,"eighty":44.593596,"marketCap":218953575},{"date":"2024-01-19","current":16.269154,"twenty":14.603644,"median":30.818124,"eighty":44.593596,"marketCap":216509897},{"date":"2024-01-26","current":17.554527,"twenty":14.608983,"median":30.62605,"eighty":44.463847,"marketCap":233615645},{"date":"2024-02-02","current":16.820028,"twenty":14.608983,"median":30.523385,"eighty":44.220503,"marketCap":223840932},{"date":"2024-02-09","current":16.122254,"twenty":14.608983,"median":30.418362,"eighty":43.923358,"marketCap":214554954},{"date":"2024-02-16","current":16.305879,"twenty":14.608983,"median":30.260593,"eighty":43.769861,"marketCap":216998633},{"date":"2024-02-23","current":15.608105,"twenty":14.608983,"median":30.141793,"eighty":42.75327,"marketCap":207712655},{"date":"2024-03-01","current":15.901904,"twenty":14.614323,"median":30.092043,"eighty":42.030433,"marketCap":211622540},{"date":"2024-03-08","current":34.784891,"twenty":14.614323,"median":29.930691,"eighty":41.395649,"marketCap":214066219},{"date":"2024-03-15","current":30.710223,"twenty":14.614323,"median":29.930691,"eighty":41.308941,"marketCap":188990710},{"date":"2024-03-22","current":32.281078,"twenty":14.614323,"median":30.092043,"eighty":41.308941,"marketCap":198657754},{"date":"2024-03-28","current":31.652736,"twenty":14.614323,"median":30.092043,"eighty":41.308941,"marketCap":194790936},{"date":"2024-04-05","current":31.966907,"twenty":14.608983,"median":30.092453,"eighty":41.339259,"marketCap":196724345},{"date":"2024-04-12","current":30.238966,"twenty":14.608983,"median":30.167144,"eighty":41.339259,"marketCap":186090597},{"date":"2024-04-19","current":28.589568,"twenty":14.608983,"median":30.167144,"eighty":41.339259,"marketCap":175940200},{"date":"2024-04-26","current":27.411426,"twenty":14.614323,"median":30.165826,"eighty":41.308941,"marketCap":168689917},{"date":"2024-05-03","current":26.39037,"twenty":14.614323,"median":30.165826,"eighty":41.308941,"marketCap":162406339},{"date":"2024-05-10","current":25.919114,"twenty":14.614323,"median":30.117759,"eighty":41.308941,"marketCap":159506226},{"date":"2024-05-17","current":-211.151442,"twenty":14.503289,"median":29.916131,"eighty":41.308941,"marketCap":153295947},{"date":"2024-05-24","current":-211.151442,"twenty":14.319403,"median":29.768426,"eighty":41.308941,"marketCap":153295947},{"date":"2024-05-31","current":-216.514018,"twenty":14.260565,"median":29.603046,"eighty":41.308941,"marketCap":157189177},{"date":"2024-06-07","current":-209.810798,"twenty":14.204967,"median":29.476834,"eighty":41.308941,"marketCap":152322639},{"date":"2024-06-14","current":-212.492085,"twenty":14.156908,"median":29.278446,"eighty":41.339259,"marketCap":154269254},{"date":"2024-06-21","current":-203.777899,"twenty":14.123085,"median":28.941526,"eighty":41.369578,"marketCap":147942755},{"date":"2024-06-28","current":-205.788865,"twenty":14.101821,"median":28.815898,"eighty":41.369578,"marketCap":149402716},{"date":"2024-07-05","current":-205.118543,"twenty":14.061456,"median":28.592041,"eighty":41.369578,"marketCap":148916062},{"date":"2024-07-12","current":-210.48112,"twenty":13.995991,"median":28.46557,"eighty":41.369578,"marketCap":152809293},{"date":"2024-07-15","current":-211.151442,"twenty":13.995991,"median":28.446337,"eighty":41.369578,"marketCap":153295947},{"date":"2024-08-02","current":-221.876594,"twenty":13.965764,"median":28.594514,"eighty":41.395649,"marketCap":161082407},{"date":"2024-08-09","current":-155.153276,"twenty":13.890161,"median":28.447288,"eighty":41.369578,"marketCap":158411495},{"date":"2024-08-16","current":-157.547617,"twenty":13.879322,"median":28.196854,"eighty":41.040322,"marketCap":160856117},{"date":"2024-08-23","current":-158.026486,"twenty":13.823503,"median":28.008512,"eighty":39.690077,"marketCap":161345042},{"date":"2024-08-30","current":-166.167244,"twenty":13.795681,"median":27.935383,"eighty":38.544,"marketCap":169656756},{"date":"2024-09-06","current":-154.195541,"twenty":13.753035,"median":27.569737,"eighty":38.347232,"marketCap":157433647},{"date":"2024-09-13","current":-151.322331,"twenty":13.704502,"median":27.313784,"eighty":38.122137,"marketCap":154500100},{"date":"2024-09-20","current":-156.111013,"twenty":13.672394,"median":27.130961,"eighty":37.980944,"marketCap":159389344},{"date":"2024-09-27","current":-154.195541,"twenty":13.62697,"median":26.595041,"eighty":37.894382,"marketCap":157433647},{"date":"2024-10-04","current":-155.153276,"twenty":13.599214,"median":26.468913,"eighty":37.779744,"marketCap":158411495},{"date":"2024-10-11","current":-150.364595,"twenty":13.553316,"median":26.233285,"eighty":37.589923,"marketCap":153522252},{"date":"2024-10-18","current":-152.280068,"twenty":13.524775,"median":26.107151,"eighty":37.433759,"marketCap":155477949},{"date":"2024-10-25","current":-147.012518,"twenty":13.48942,"median":25.919114,"eighty":37.27024,"marketCap":150099781},{"date":"2024-10-31","current":-150.364595,"twenty":13.450324,"median":25.485552,"eighty":37.015362,"marketCap":153522252},{"date":"2024-11-08","current":-52.964156,"twenty":13.423662,"median":24.845672,"eighty":36.750798,"marketCap":162811815},{"date":"2024-11-15","current":-53.318651,"twenty":13.387469,"median":24.004684,"eighty":36.556933,"marketCap":163901532},{"date":"2024-11-22","current":-53.238832,"twenty":13.341574,"median":23.198637,"eighty":36.327656,"marketCap":163656170},{"date":"2024-11-29","current":-58.905934,"twenty":13.314055,"median":22.981027,"eighty":36.238493,"marketCap":181076842},{"date":"2024-12-06","current":-58.267387,"twenty":13.27171,"median":22.651653,"eighty":35.999189,"marketCap":179113949},{"date":"2024-12-13","current":-58.427024,"twenty":13.239501,"median":22.455197,"eighty":35.783905,"marketCap":179604672},{"date":"2024-12-20","current":-55.074654,"twenty":13.19425,"median":21.621859,"eighty":35.607032,"marketCap":169299486},{"date":"2024-12-27","current":-53.957197,"twenty":13.130069,"median":21.342486,"eighty":35.505726,"marketCap":165864424},{"date":"2025-01-03","current":-51.88192,"twenty":13.070245,"median":21.138876,"eighty":35.459393,"marketCap":159485023},{"date":"2025-01-10","current":-49.96628,"twenty":13.021327,"median":20.901601,"eighty":35.211692,"marketCap":153596345},{"date":"2025-01-17","current":-51.88192,"twenty":12.972548,"median":20.664813,"eighty":35.117714,"marketCap":159485023},{"date":"2025-01-24","current":-51.562647,"twenty":12.952487,"median":20.578494,"eighty":35.032487,"marketCap":158503577},{"date":"2025-01-31","current":-49.168097,"twenty":12.915203,"median":20.138975,"eighty":34.93156,"marketCap":151142730},{"date":"2025-02-07","current":-51.083737,"twenty":12.802486,"median":19.831317,"eighty":34.780123,"marketCap":157031408},{"date":"2025-02-14","current":-51.40301,"twenty":12.725025,"median":19.519993,"eighty":34.72983,"marketCap":158012854},{"date":"2025-02-21","current":-49.48737,"twenty":12.667751,"median":19.333199,"eighty":34.575342,"marketCap":152124176},{"date":"2025-02-28","current":-49.00846,"twenty":12.601316,"median":19.122141,"eighty":34.324158,"marketCap":150652007},{"date":"2025-03-07","current":53.583718,"twenty":12.589786,"median":18.928478,"eighty":34.23369,"marketCap":152124176},{"date":"2025-03-14","current":56.52218,"twenty":12.589786,"median":18.928478,"eighty":34.23369,"marketCap":160466470},{"date":"2025-03-21","current":63.229713,"twenty":12.589786,"median":18.928478,"eighty":34.39907,"marketCap":179509154},{"date":"2025-03-28","current":64.079574,"twenty":12.589786,"median":18.928478,"eighty":34.546571,"marketCap":181921911},{"date":"2025-04-04","current":63.569657,"twenty":12.589786,"median":18.928478,"eighty":34.686729,"marketCap":180474257},{"date":"2025-04-11","current":60.17021,"twenty":12.590422,"median":18.990743,"eighty":34.733776,"marketCap":170823227},{"date":"2025-04-17","current":62.889768,"twenty":12.590422,"median":18.990743,"eighty":34.814432,"marketCap":178544051},{"date":"2025-04-25","current":62.379851,"twenty":12.589786,"median":18.928478,"eighty":34.943677,"marketCap":177096396},{"date":"2025-05-02","current":64.589491,"twenty":12.589786,"median":18.928478,"eighty":34.985212,"marketCap":183369566},{"date":"2025-05-09","current":25.015629,"twenty":12.589786,"median":18.928478,"eighty":35.046539,"marketCap":193020596},{"date":"2025-05-13","current":29.987043,"twenty":12.589786,"median":18.928478,"eighty":34.985212,"marketCap":231380025}],"updateTime":1747291372072}}}