美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

INSU Acquisition Corp. III

10.08

0.0000

成交量：- -

成交额：- -

市值：3.44亿

市盈率：43.75

高：10.08

开：10.08

低：10.08

收：10.08

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IIIIU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IIIIU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIIIU\",,,,,undefined,":{"symbol":"IIIIU","market":"US","secType":"STK","nameCN":"INSU Acquisition Corp. III","latestPrice":10.08,"timestamp":1683316800000,"preClose":10.08,"halted":0,"volume":0,"delay":0,"floatShares":23000003,"shares":34100000,"eps":0.230421,"marketStatus":"交易中","change":0,"latestTime":"05-19 11:11:13 EDT","open":10.08,"high":10.08,"low":10.08,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.230421,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747684800000},"marketStatusCode":2,"adr":0,"listingDate":1608267600000,"exchange":"NASDAQ","adjPreClose":10.08,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIIIU\",,,,,undefined,":{"symbol":"IIIIU","floatShares":23000003,"roa":"-0.43%","roe":"--","lyrEps":0.120389,"shares":34100000,"dividePrice":0,"high":10.08,"amplitude":0,"preClose":10.08,"low":10.08,"week52Low":9.7801,"pbRate":"-27.73","week52High":10.37,"institutionHeld":0,"latestPrice":10.08,"eps":0.230421,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.230421,"open":10.08,"prevYearClose":9.96},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IIIIU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IIIIU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IIIIU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-22","symbol":"IIIIU","reason":null,"defaultRemindTime":1671719400000,"announcedDate":"2022-11-22","type":"delisting","dateTimestamp":1671685200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IIIIU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IIIIU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IIIIU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IIIIU","date":"2022-12-20","current":44.638318,"percent":0.74934,"low":-1159.279482,"twenty":-1153.046442,"median":-1143.979347,"eighty":70.833178,"high":82.233405,"avg":-621.408246,"sd":600.963471,"marketCap":343387000},"quantilePoints":[{"date":"2021-05-21","current":-1153.806741,"twenty":-1155.995837,"median":-1153.806741,"eighty":-1153.641971,"marketCap":334299350},{"date":"2021-05-28","current":-1142.802413,"twenty":-1155.995837,"median":-1153.806741,"eighty":-1144.920894,"marketCap":331111000},{"date":"2021-06-04","current":-1149.864014,"twenty":-1153.806741,"median":-1149.864014,"eighty":-1142.802413,"marketCap":333157000},{"date":"2021-06-11","current":-1152.806348,"twenty":-1153.806741,"median":-1151.335181,"eighty":-1143.273187,"marketCap":334009500},{"date":"2021-06-18","current":-1151.794185,"twenty":-1153.806741,"median":-1151.794185,"eighty":-1144.920894,"marketCap":333716240},{"date":"2021-06-25","current":-1141.62548,"twenty":-1153.641971,"median":-1151.794185,"eighty":-1144.920894,"marketCap":330770000},{"date":"2021-07-02","current":-1143.979347,"twenty":-1153.394815,"median":-1149.864014,"eighty":-1142.802413,"marketCap":331452000},{"date":"2021-07-09","current":-1149.275547,"twenty":-1153.307722,"median":-1149.864014,"eighty":-1142.802413,"marketCap":332986500},{"date":"2021-07-16","current":-1149.864014,"twenty":-1152.928749,"median":-1149.56978,"eighty":-1142.833013,"marketCap":333157000},{"date":"2021-07-23","current":-1146.92168,"twenty":-1152.806348,"median":-1149.275547,"eighty":-1143.160201,"marketCap":332304500},{"date":"2021-07-30","current":-1147.510147,"twenty":-1152.806348,"median":-1147.510147,"eighty":-1143.979347,"marketCap":332475000},{"date":"2021-08-06","current":-1147.510147,"twenty":-1152.688655,"median":-1147.510147,"eighty":-1143.979347,"marketCap":332475000},{"date":"2021-08-13","current":-1143.979347,"twenty":-1152.688655,"median":-1147.510147,"eighty":-1143.979347,"marketCap":331452000},{"date":"2021-08-20","current":-1139.565846,"twenty":-1152.133142,"median":-1147.510147,"eighty":-1143.160201,"marketCap":330173250},{"date":"2021-08-27","current":-1140.448546,"twenty":-1151.878924,"median":-1147.510147,"eighty":-1142.802413,"marketCap":330429000},{"date":"2021-09-03","current":-1145.15628,"twenty":-1151.794185,"median":-1146.92168,"eighty":-1142.802413,"marketCap":331793000},{"date":"2021-09-10","current":-1145.15628,"twenty":-1151.342243,"median":-1146.92168,"eighty":-1142.802413,"marketCap":331793000},{"date":"2021-09-17","current":-1146.333214,"twenty":-1151.040948,"median":-1146.333214,"eighty":-1142.802413,"marketCap":332134000},{"date":"2021-09-24","current":-1142.802413,"twenty":-1150.334788,"median":-1146.333214,"eighty":-1142.802413,"marketCap":331111000},{"date":"2021-10-01","current":-1155.748682,"twenty":-1151.794185,"median":-1146.92168,"eighty":-1142.802413,"marketCap":334862000},{"date":"2021-10-08","current":-1153.394815,"twenty":-1152.453268,"median":-1146.92168,"eighty":-1142.802413,"marketCap":334180000},{"date":"2021-10-15","current":-1153.394815,"twenty":-1152.806348,"median":-1147.510147,"eighty":-1142.802413,"marketCap":334180000},{"date":"2021-10-22","current":-1152.217881,"twenty":-1152.898149,"median":-1147.510147,"eighty":-1142.863614,"marketCap":333839000},{"date":"2021-10-29","current":-1151.040948,"twenty":-1152.806348,"median":-1147.510147,"eighty":-1143.364988,"marketCap":333498000},{"date":"2021-11-05","current":-1154.571748,"twenty":-1152.898149,"median":-1148.687081,"eighty":-1143.979347,"marketCap":334521000},{"date":"2021-11-12","current":-1151.040948,"twenty":-1153.394815,"median":-1148.687081,"eighty":-1143.979347,"marketCap":333498000},{"date":"2021-11-19","current":-1158.090779,"twenty":-1153.394815,"median":-1148.981314,"eighty":-1143.979347,"marketCap":335540590},{"date":"2021-11-26","current":-1152.688654,"twenty":-1153.394815,"median":-1149.56978,"eighty":-1143.979347,"marketCap":333975400},{"date":"2021-12-03","current":-1148.687081,"twenty":-1153.394815,"median":-1149.864014,"eighty":-1143.979347,"marketCap":332816000},{"date":"2021-12-10","current":-1159.279482,"twenty":-1153.394815,"median":-1149.864014,"eighty":-1143.979347,"marketCap":335885000},{"date":"2021-12-17","current":-1153.394815,"twenty":-1153.545462,"median":-1149.864014,"eighty":-1143.979347,"marketCap":334180000},{"date":"2021-12-23","current":-1150.452481,"twenty":-1153.394815,"median":-1149.864014,"eighty":-1143.979347,"marketCap":333327500},{"date":"2021-12-31","current":-1153.394815,"twenty":-1153.394815,"median":-1149.864014,"eighty":-1143.979347,"marketCap":334180000},{"date":"2022-01-07","current":-1155.748682,"twenty":-1153.806741,"median":-1151.040948,"eighty":-1143.979347,"marketCap":334862000},{"date":"2022-01-14","current":-1155.748682,"twenty":-1153.983281,"median":-1151.040948,"eighty":-1145.15628,"marketCap":334862000},{"date":"2022-01-21","current":-1155.748682,"twenty":-1154.571748,"median":-1151.040948,"eighty":-1145.15628,"marketCap":334862000},{"date":"2022-01-28","current":-1153.394815,"twenty":-1154.571748,"median":-1151.040948,"eighty":-1145.15628,"marketCap":334180000},{"date":"2022-02-04","current":-1153.394815,"twenty":-1154.571748,"median":-1151.040948,"eighty":-1145.15628,"marketCap":334180000},{"date":"2022-02-11","current":-1151.629414,"twenty":-1154.571748,"median":-1151.629414,"eighty":-1145.15628,"marketCap":333668500},{"date":"2022-02-18","current":-1152.217881,"twenty":-1154.100974,"median":-1151.794185,"eighty":-1145.15628,"marketCap":333839000},{"date":"2022-02-25","current":-1155.748682,"twenty":-1154.571748,"median":-1152.217881,"eighty":-1145.594099,"marketCap":334862000},{"date":"2022-03-04","current":-1151.040948,"twenty":-1154.571748,"median":-1151.794185,"eighty":-1145.885979,"marketCap":333498000},{"date":"2022-03-11","current":-1152.217881,"twenty":-1154.218668,"median":-1151.794185,"eighty":-1145.885979,"marketCap":333839000},{"date":"2022-03-18","current":-1151.629414,"twenty":-1153.983281,"median":-1151.794185,"eighty":-1146.15432,"marketCap":333668500},{"date":"2022-03-25","current":-1153.394815,"twenty":-1153.983281,"median":-1152.006033,"eighty":-1146.333214,"marketCap":334180000},{"date":"2022-04-01","current":81.568892,"twenty":-1153.983281,"median":-1151.629414,"eighty":-1145.594099,"marketCap":334862000},{"date":"2022-04-08","current":81.485828,"twenty":-1153.877357,"median":-1151.629414,"eighty":-1145.15628,"marketCap":334521000},{"date":"2022-04-14","current":81.818084,"twenty":-1153.806741,"median":-1151.629414,"eighty":-1143.979347,"marketCap":335885000},{"date":"2022-04-22","current":81.818084,"twenty":-1153.806741,"median":-1151.629414,"eighty":-1143.979347,"marketCap":335885000},{"date":"2022-04-29","current":81.73502,"twenty":-1153.717294,"median":-1151.040948,"eighty":-1143.979347,"marketCap":335544000},{"date":"2022-05-06","current":81.73502,"twenty":-1153.5078,"median":-1151.040948,"eighty":-1142.802413,"marketCap":335544000},{"date":"2022-05-13","current":81.568892,"twenty":-1153.394815,"median":-1151.040948,"eighty":-1142.802413,"marketCap":334862000},{"date":"2022-05-20","current":70.76112,"twenty":-1153.394815,"median":-1151.040948,"eighty":-1141.62548,"marketCap":334862000},{"date":"2022-05-27","current":70.76112,"twenty":-1153.394815,"median":-1150.746715,"eighty":-1140.448546,"marketCap":334862000},{"date":"2022-06-03","current":70.76112,"twenty":-1153.394815,"median":-1150.370096,"eighty":-1140.448546,"marketCap":334862000},{"date":"2022-06-10","current":70.905237,"twenty":-1153.394815,"median":-1149.864014,"eighty":-1136.211585,"marketCap":335544000},{"date":"2022-06-17","current":70.833178,"twenty":-1153.394815,"median":-1149.864014,"eighty":70.76112,"marketCap":335203000},{"date":"2022-06-24","current":71.121411,"twenty":-1153.394815,"median":-1149.864014,"eighty":70.76112,"marketCap":336567000},{"date":"2022-07-01","current":70.977295,"twenty":-1153.394815,"median":-1149.864014,"eighty":70.76112,"marketCap":335885000},{"date":"2022-07-08","current":71.049353,"twenty":-1153.394815,"median":-1149.864014,"eighty":70.775532,"marketCap":336226000},{"date":"2022-07-15","current":71.049353,"twenty":-1153.394815,"median":-1149.56978,"eighty":70.84759,"marketCap":336226000},{"date":"2022-07-22","current":71.049353,"twenty":-1153.394815,"median":-1148.687081,"eighty":70.905237,"marketCap":336226000},{"date":"2022-07-29","current":71.193469,"twenty":-1153.394815,"median":-1148.687081,"eighty":70.977295,"marketCap":336908000},{"date":"2022-08-05","current":71.193469,"twenty":-1153.394815,"median":-1148.687081,"eighty":71.049353,"marketCap":336908000},{"date":"2022-08-19","current":42.877917,"twenty":-1153.394815,"median":-1148.687081,"eighty":71.027736,"marketCap":336908000},{"date":"2022-08-22","current":43.008113,"twenty":-1153.394815,"median":-1148.687081,"eighty":71.02053,"marketCap":337931000},{"date":"2022-08-31","current":43.029812,"twenty":-1153.394815,"median":-1147.510147,"eighty":70.998912,"marketCap":338101500},{"date":"2022-09-06","current":43.008113,"twenty":-1153.394815,"median":-1147.510147,"eighty":70.991707,"marketCap":337931000},{"date":"2022-09-16","current":43.073211,"twenty":-1153.394815,"median":-1147.510147,"eighty":70.977295,"marketCap":338442500},{"date":"2022-09-23","current":43.09491,"twenty":-1153.394815,"median":-1147.510147,"eighty":70.977295,"marketCap":338613000},{"date":"2022-09-30","current":43.09491,"twenty":-1153.394815,"median":-1147.510147,"eighty":70.977295,"marketCap":338613000},{"date":"2022-10-07","current":43.246806,"twenty":-1153.394815,"median":-1146.92168,"eighty":70.962883,"marketCap":339806500},{"date":"2022-10-14","current":43.225106,"twenty":-1153.394815,"median":-1146.333214,"eighty":70.905237,"marketCap":339636000},{"date":"2022-10-21","current":43.333603,"twenty":-1153.394815,"median":-1146.333214,"eighty":70.905237,"marketCap":340488500},{"date":"2022-10-28","current":43.398701,"twenty":-1153.394815,"median":-1145.885979,"eighty":70.905237,"marketCap":341000000},{"date":"2022-11-04","current":43.420401,"twenty":-1153.394815,"median":-1145.15628,"eighty":70.905237,"marketCap":341170500},{"date":"2022-11-10","current":43.463799,"twenty":-1153.394815,"median":-1145.15628,"eighty":70.905237,"marketCap":341511500},{"date":"2022-11-18","current":44.416678,"twenty":-1153.394815,"median":-1145.15628,"eighty":70.905237,"marketCap":341682000},{"date":"2022-11-25","current":44.554981,"twenty":-1153.394815,"median":-1143.979347,"eighty":70.84759,"marketCap":342745920},{"date":"2022-12-02","current":44.549662,"twenty":-1153.394815,"median":-1143.979347,"eighty":70.833178,"marketCap":342705000},{"date":"2022-12-09","current":44.616154,"twenty":-1153.394815,"median":-1143.979347,"eighty":70.833178,"marketCap":343216500},{"date":"2022-12-16","current":44.682646,"twenty":-1153.220629,"median":-1143.979347,"eighty":70.833178,"marketCap":343728000},{"date":"2022-12-20","current":44.638318,"twenty":-1153.046442,"median":-1143.979347,"eighty":70.833178,"marketCap":343387000}],"updateTime":1747649468380}}}