美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

I3 Verticals Inc.

21.50

+0.53002.53%

盘后：21.500.00000.00%17:50 EST

成交量：79.77万

成交额：1,721.50万

市值：4.75亿

市盈率：31.58

高：22.02

开：20.66

低：20.66

收：20.97

52周最高：33.97

52周最低：19.89

股本：2,209.42万

流通股本：1,929.32万

量比：1.19

换手率：4.13%

股息：- -

股息率：- -

每股收益(TTM):0.6808

每股收益(LYR):0.5567

净资产收益率：0.79%

总资产收益率：0.08%

市净率：1.33

市盈率(LYR):38.62

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IIIV/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IIIV","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIIV\",,,,,undefined,":{"symbol":"IIIV","market":"US","secType":"STK","nameCN":"I3 Verticals Inc.","latestPrice":21.5,"timestamp":1770670800000,"preClose":20.97,"halted":0,"volume":797735,"hourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.5,"latestTime":"17:50 EST","volume":6357,"amount":136675.26,"timestamp":1770677401160,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.025274201239866532,"floatShares":19293200,"shares":22094200,"eps":0.680848,"marketStatus":"已收盘","change":0.53,"latestTime":"02-09 16:00:00 EST","open":20.66,"high":22.02,"low":20.66,"amount":17214950.58471,"amplitude":0.064855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.680848,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1529553600000,"exchange":"NASDAQ","adjPreClose":20.97,"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.5,"latestTime":"17:50 EST","volume":6357,"amount":136675.26,"timestamp":1770677401160,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.188168,"impliedVol":0.2234,"impliedVolPercentile":0.1076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIIV\",,,,,undefined,":{"symbol":"IIIV","floatShares":19293200,"roa":"0.08%","roe":"0.79%","lyrEps":0.556724,"volumeRatio":1.188168,"shares":22094200,"dividePrice":0,"high":22.02,"amplitude":0.064855,"preClose":20.97,"low":20.66,"week52Low":19.89,"pbRate":"1.33","psRate":"2.22","week52High":33.97,"institutionHeld":0,"latestPrice":21.5,"eps":0.680848,"divideRate":0,"volume":797735,"delay":0,"ttmEps":0.680848,"open":20.66,"prevYearClose":25.19,"prevWeekClose":20.97,"prevMonthClose":22.21,"prevQuarterClose":25.19,"fiveDayClose":21.99,"twentyDayClose":27.44,"sixtyDayClose":29.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IIIV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-05","symbol":"IIIV","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-11-17","symbol":"IIIV","fiscalQuarterEnding":"2025/09","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763355600000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-08-07","symbol":"IIIV","fiscalQuarterEnding":"2025/06","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-05-08","symbol":"IIIV","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2025-02-06","symbol":"IIIV","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IIIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IIIV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1708750800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IIIV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IIIV","date":"2026-02-06","current":31.578267,"percent":0.867174,"low":-29321.88519,"twenty":-448.264648,"median":-56.282088,"eighty":5.645093,"high":1050.875624,"avg":-1592.635784,"sd":6051.090314,"marketCap":450381977},"quantilePoints":[{"date":"2021-02-12","current":-480.0408,"twenty":-1099.705762,"median":-313.30627,"eighty":-87.360364,"marketCap":1088732535},{"date":"2021-02-19","current":-465.313885,"twenty":-1098.256655,"median":-320.693019,"eighty":-87.426253,"marketCap":1055331891},{"date":"2021-02-26","current":-470.128453,"twenty":-1095.078151,"median":-411.288364,"eighty":-87.574106,"marketCap":1066251332},{"date":"2021-03-05","current":-458.941662,"twenty":-1092.012212,"median":-416.324221,"eighty":-87.764899,"marketCap":1040879689},{"date":"2021-03-12","current":-478.341541,"twenty":-1087.984298,"median":-419.507726,"eighty":-87.955692,"marketCap":1084878615},{"date":"2021-03-19","current":-472.677343,"twenty":-1074.235983,"median":-420.788667,"eighty":-87.9616,"marketCap":1072032213},{"date":"2021-03-26","current":-447.75487,"twenty":-1071.96982,"median":-421.535882,"eighty":-88.03201,"marketCap":1015508046},{"date":"2021-04-01","current":-448.179685,"twenty":-1070.141102,"median":-421.962861,"eighty":-88.10746,"marketCap":1016471526},{"date":"2021-04-09","current":-459.791291,"twenty":-1067.898017,"median":-423.257213,"eighty":-88.949932,"marketCap":1042806649},{"date":"2021-04-16","current":-478.058331,"twenty":-1066.333943,"median":-426.44615,"eighty":-89.254669,"marketCap":1084236295},{"date":"2021-04-23","current":-473.810182,"twenty":-1061.201086,"median":-427.406855,"eighty":-89.288046,"marketCap":1074601493},{"date":"2021-04-30","current":-470.411663,"twenty":-1059.112591,"median":-430.152015,"eighty":-89.545099,"marketCap":1066893652},{"date":"2021-05-07","current":-448.32129,"twenty":-1057.621463,"median":-431.249674,"eighty":-89.812664,"marketCap":1016792686},{"date":"2021-05-14","current":-596.256515,"twenty":-1054.995354,"median":-433.180881,"eighty":-89.923337,"marketCap":1014828589},{"date":"2021-05-21","current":-580.386571,"twenty":-1053.344238,"median":-434.665512,"eighty":-90.102987,"marketCap":987817943},{"date":"2021-05-28","current":-586.999048,"twenty":-1052.969204,"median":-436.800412,"eighty":-90.177112,"marketCap":999072379},{"date":"2021-06-04","current":-580.953354,"twenty":-1049.099165,"median":-438.339191,"eighty":-90.234765,"marketCap":988782609},{"date":"2021-06-11","current":-608.914686,"twenty":-1046.295569,"median":-438.550548,"eighty":-90.391251,"marketCap":1036372796},{"date":"2021-06-18","current":-566.972688,"twenty":-1045.973454,"median":-439.665527,"eighty":-90.523029,"marketCap":964987515},{"date":"2021-06-25","current":-593.044741,"twenty":-1045.785876,"median":-440.643231,"eighty":-90.575573,"marketCap":1009362149},{"date":"2021-07-02","current":-587.376903,"twenty":-1042.351119,"median":-442.588435,"eighty":-90.593748,"marketCap":999715489},{"date":"2021-07-09","current":-597.579011,"twenty":-1039.559822,"median":-443.480289,"eighty":-90.663043,"marketCap":1017079477},{"date":"2021-07-16","current":-586.054408,"twenty":-1038.455777,"median":-444.059069,"eighty":-90.844237,"marketCap":997464602},{"date":"2021-07-23","current":-607.025407,"twenty":-1037.85057,"median":-445.272995,"eighty":-90.98402,"marketCap":1033157243},{"date":"2021-07-30","current":-603.057921,"twenty":-1036.195998,"median":-445.772401,"eighty":-91.041558,"marketCap":1026404581},{"date":"2021-08-06","current":-585.676552,"twenty":-1033.436564,"median":-446.37314,"eighty":-91.286283,"marketCap":996821492},{"date":"2021-08-13","current":-198.594888,"twenty":-1031.95154,"median":-445.772401,"eighty":-91.579542,"marketCap":918898548},{"date":"2021-08-20","current":-189.267263,"twenty":-1030.608902,"median":-445.272995,"eighty":-91.63207,"marketCap":875739625},{"date":"2021-08-27","current":-202.284173,"twenty":-1029.257062,"median":-444.059069,"eighty":-91.774917,"marketCap":935968868},{"date":"2021-09-03","current":-198.525279,"twenty":-1026.507093,"median":-443.480289,"eighty":-91.87375,"marketCap":918576466},{"date":"2021-09-10","current":-187.735862,"twenty":-1023.507001,"median":-442.588435,"eighty":-91.876207,"marketCap":868653832},{"date":"2021-09-17","current":-174.02286,"twenty":-1022.642583,"median":-440.643231,"eighty":-91.901297,"marketCap":805203775},{"date":"2021-09-24","current":-175.554262,"twenty":-1019.071376,"median":-439.665527,"eighty":-91.984795,"marketCap":812289568},{"date":"2021-10-01","current":-168.941393,"twenty":-1011.284999,"median":-438.550548,"eighty":-92.083824,"marketCap":781691824},{"date":"2021-10-08","current":-172.978723,"twenty":-1008.293529,"median":-438.339191,"eighty":-92.129069,"marketCap":800372552},{"date":"2021-10-15","current":-178.199409,"twenty":-1006.722159,"median":-436.586922,"eighty":-92.219667,"marketCap":824528665},{"date":"2021-10-22","current":-164.764844,"twenty":-1004.969267,"median":-434.345277,"eighty":-92.483221,"marketCap":762366934},{"date":"2021-10-29","current":-155.854874,"twenty":-1001.052641,"median":-432.97719,"eighty":-92.631471,"marketCap":721140500},{"date":"2021-11-05","current":-156.481356,"twenty":-998.77154,"median":-431.249674,"eighty":-92.717742,"marketCap":724039234},{"date":"2021-11-12","current":-153.000899,"twenty":-990.754173,"median":-429.541754,"eighty":-92.83031,"marketCap":707935158},{"date":"2021-11-19","current":-161.022906,"twenty":-985.431833,"median":-427.30011,"eighty":-92.968942,"marketCap":717679090},{"date":"2021-11-26","current":-140.742045,"twenty":-981.468352,"median":-426.44615,"eighty":-93.026805,"marketCap":627287295},{"date":"2021-12-03","current":-139.221683,"twenty":-977.357667,"median":-423.257213,"eighty":-93.026805,"marketCap":620511043},{"date":"2021-12-10","current":-155.366476,"twenty":-969.31891,"median":-421.962861,"eighty":-93.068952,"marketCap":692468382},{"date":"2021-12-17","current":-157.755615,"twenty":-959.986145,"median":-421.429137,"eighty":-93.150346,"marketCap":703116778},{"date":"2021-12-23","current":-168.25335,"twenty":-957.473407,"median":-420.788667,"eighty":-93.296673,"marketCap":749905182},{"date":"2021-12-31","current":-164.995433,"twenty":-955.798744,"median":-419.507726,"eighty":-93.729931,"marketCap":735384643},{"date":"2022-01-07","current":-173.03163,"twenty":-954.331254,"median":-416.324221,"eighty":-93.981668,"marketCap":771201973},{"date":"2022-01-14","current":-166.950183,"twenty":-950.201991,"median":-411.288364,"eighty":-94.052824,"marketCap":744096966},{"date":"2022-01-21","current":-152.096234,"twenty":-946.082818,"median":-323.710777,"eighty":-94.173627,"marketCap":677892915},{"date":"2022-01-28","current":-161.004728,"twenty":-942.84045,"median":-313.30627,"eighty":-94.294431,"marketCap":717598071},{"date":"2022-02-04","current":-168.319832,"twenty":-939.357357,"median":-299.465449,"eighty":-94.34783,"marketCap":750201492},{"date":"2022-02-11","current":-171.737021,"twenty":-936.701864,"median":-291.776598,"eighty":-94.408857,"marketCap":856452523},{"date":"2022-02-18","current":-164.182135,"twenty":-928.429829,"median":-290.019993,"eighty":-94.508027,"marketCap":818776307},{"date":"2022-02-25","current":-171.238859,"twenty":-799.729863,"median":-289.837771,"eighty":-94.832499,"marketCap":853968191},{"date":"2022-03-04","current":-157.902298,"twenty":-614.242454,"median":-286.190872,"eighty":-95.316442,"marketCap":787458759},{"date":"2022-03-11","current":-157.190151,"twenty":-613.626202,"median":-280.791044,"eighty":-95.438344,"marketCap":783907284},{"date":"2022-03-18","current":-172.922114,"twenty":-611.693297,"median":-276.201191,"eighty":-95.701899,"marketCap":862362585},{"date":"2022-03-25","current":-176.741809,"twenty":-609.368113,"median":-268.929025,"eighty":-96.089498,"marketCap":881411403},{"date":"2022-04-01","current":-181.338391,"twenty":-608.763544,"median":-264.231573,"eighty":-96.218429,"marketCap":904334557},{"date":"2022-04-08","current":-171.3036,"twenty":-608.53683,"median":-263.421599,"eighty":-96.694822,"marketCap":854291052},{"date":"2022-04-14","current":-172.40419,"twenty":-608.234545,"median":-262.319722,"eighty":-97.309579,"marketCap":859779695},{"date":"2022-04-22","current":-166.512796,"twenty":-606.685337,"median":-260.811682,"eighty":-97.482537,"marketCap":830399315},{"date":"2022-04-29","current":-177.712918,"twenty":-605.28727,"median":-259.507127,"eighty":-97.523718,"marketCap":886254323},{"date":"2022-05-06","current":-166.707018,"twenty":-604.720486,"median":-256.780613,"eighty":-97.58137,"marketCap":831367899},{"date":"2022-05-13","current":-56.636061,"twenty":-602.793422,"median":-256.139276,"eighty":-96.503629,"marketCap":773818505},{"date":"2022-05-20","current":-55.735948,"twenty":-601.546497,"median":-255.86184,"eighty":-95.426809,"marketCap":761520261},{"date":"2022-05-27","current":-56.375502,"twenty":-600.790786,"median":-254.466884,"eighty":-94.378344,"marketCap":770258487},{"date":"2022-06-03","current":-55.38064,"twenty":-600.790786,"median":-253.881902,"eighty":-94.061077,"marketCap":756665690},{"date":"2022-06-10","current":-55.001645,"twenty":-600.412929,"median":-252.801937,"eighty":-93.150346,"marketCap":751487482},{"date":"2022-06-17","current":-56.257066,"twenty":-599.657218,"median":-251.856967,"eighty":-92.954476,"marketCap":768640297},{"date":"2022-06-24","current":-61.326124,"twenty":-599.506076,"median":-249.333568,"eighty":-92.582055,"marketCap":837898833},{"date":"2022-07-01","current":-59.360088,"twenty":-598.410294,"median":-247.582104,"eighty":-92.052128,"marketCap":811036878},{"date":"2022-07-08","current":-61.870929,"twenty":-597.805725,"median":-245.692164,"eighty":-91.87375,"marketCap":845342508},{"date":"2022-07-15","current":-62.131488,"twenty":-597.579011,"median":-242.767257,"eighty":-91.383764,"marketCap":848902526},{"date":"2022-07-22","current":-62.320986,"twenty":-597.012227,"median":-236.433496,"eighty":-90.695987,"marketCap":851491630},{"date":"2022-07-29","current":-64.263335,"twenty":-596.407657,"median":-234.007452,"eighty":-90.391251,"marketCap":878029948},{"date":"2022-08-05","current":-69.071834,"twenty":-595.009591,"median":-230.89908,"eighty":-89.908409,"marketCap":943728466},{"date":"2022-08-12","current":-58.474124,"twenty":-594.178308,"median":-212.60417,"eighty":-89.22996,"marketCap":825069892},{"date":"2022-08-19","current":-54.205605,"twenty":-593.951594,"median":-205.486193,"eighty":-87.959237,"marketCap":764841085},{"date":"2022-08-26","current":-56.293966,"twenty":-593.687096,"median":-204.915605,"eighty":-87.393309,"marketCap":794307867},{"date":"2022-09-02","current":-51.520569,"twenty":-593.271455,"median":-202.657282,"eighty":-86.742656,"marketCap":726955223},{"date":"2022-09-09","current":-51.405823,"twenty":-592.818027,"median":-202.144955,"eighty":-86.299607,"marketCap":725336169},{"date":"2022-09-16","current":-46.012802,"twenty":-592.175673,"median":-201.031208,"eighty":-85.271684,"marketCap":649240633},{"date":"2022-09-23","current":-46.976661,"twenty":-591.646674,"median":-198.594888,"eighty":-83.699007,"marketCap":662840687},{"date":"2022-09-30","current":-45.966904,"twenty":-591.004319,"median":-197.898797,"eighty":-82.122223,"marketCap":648593012},{"date":"2022-10-07","current":-48.261807,"twenty":-589.832966,"median":-195.253649,"eighty":-81.39212,"marketCap":680974091},{"date":"2022-10-14","current":-46.173445,"twenty":-589.266183,"median":-193.58303,"eighty":-80.384733,"marketCap":651507309},{"date":"2022-10-21","current":-46.838967,"twenty":-589.190611,"median":-191.633974,"eighty":-79.934744,"marketCap":660897822},{"date":"2022-10-28","current":-52.163141,"twenty":-589.077254,"median":-190.067768,"eighty":-78.858234,"marketCap":736021925},{"date":"2022-11-04","current":-43.763797,"twenty":-589.001683,"median":-189.128045,"eighty":-76.889821,"marketCap":617507176},{"date":"2022-11-11","current":-48.101163,"twenty":-588.283757,"median":-187.749527,"eighty":-75.909193,"marketCap":678707415},{"date":"2022-11-18","current":-44.344871,"twenty":-587.225761,"median":-186.705143,"eighty":-75.350879,"marketCap":758385986},{"date":"2022-11-25","current":-48.411431,"twenty":-586.999048,"median":-186.452898,"eighty":-75.128985,"marketCap":827932300},{"date":"2022-12-02","current":-49.263473,"twenty":-586.81012,"median":-184.154607,"eighty":-74.198462,"marketCap":842503908},{"date":"2022-12-09","current":-47.520661,"twenty":-585.978837,"median":-183.086387,"eighty":-73.525622,"marketCap":812698345},{"date":"2022-12-16","current":-46.261964,"twenty":-585.600981,"median":-181.661501,"eighty":-71.557209,"marketCap":791172105},{"date":"2022-12-23","current":-46.378151,"twenty":-585.223125,"median":-180.367282,"eighty":-70.812791,"marketCap":793159143},{"date":"2022-12-30","current":-47.13337,"twenty":-584.92084,"median":-179.73081,"eighty":-70.11407,"marketCap":806074887},{"date":"2023-01-06","current":-50.677086,"twenty":-584.316271,"median":-178.425065,"eighty":-68.993416,"marketCap":866679531},{"date":"2023-01-13","current":-53.814147,"twenty":-582.95599,"median":-178.303822,"eighty":-67.683427,"marketCap":920329544},{"date":"2023-01-20","current":-56.118531,"twenty":-582.653705,"median":-177.943992,"eighty":-66.811542,"marketCap":959739122},{"date":"2023-01-27","current":-56.272043,"twenty":-582.426992,"median":-177.712918,"eighty":-66.102913,"marketCap":962364482},{"date":"2023-02-03","current":-56.563407,"twenty":-581.595709,"median":-176.75878,"eighty":-64.979128,"marketCap":967347384},{"date":"2023-02-10","current":-59.691764,"twenty":-581.028925,"median":-176.319962,"eighty":-64.873852,"marketCap":884273796},{"date":"2023-02-17","current":-54.666978,"twenty":-580.839997,"median":-175.559914,"eighty":-64.539821,"marketCap":809836618},{"date":"2023-02-24","current":-54.958595,"twenty":-580.613284,"median":-174.63774,"eighty":-64.422486,"marketCap":814156633},{"date":"2023-03-03","current":-59.153394,"twenty":-580.235428,"median":-174.02286,"eighty":-63.964877,"marketCap":876298384},{"date":"2023-03-10","current":-54.779139,"twenty":-579.555287,"median":-173.545792,"eighty":-62.207287,"marketCap":811498162},{"date":"2023-03-17","current":-55.138052,"twenty":-576.985868,"median":-172.978723,"eighty":-61.664179,"marketCap":816815104},{"date":"2023-03-24","current":-52.603227,"twenty":-574.076378,"median":-172.904473,"eighty":-61.311912,"marketCap":779264206},{"date":"2023-03-31","current":-55.025892,"twenty":-573.88745,"median":-172.792633,"eighty":-59.535395,"marketCap":815153559},{"date":"2023-04-06","current":-53.096733,"twenty":-573.736307,"median":-172.533671,"eighty":-59.364825,"marketCap":786575000},{"date":"2023-04-14","current":-55.295077,"twenty":-573.358452,"median":-172.33945,"eighty":-59.175783,"marketCap":819141265},{"date":"2023-04-21","current":-55.564262,"twenty":-572.149313,"median":-171.800861,"eighty":-58.731276,"marketCap":823128971},{"date":"2023-04-28","current":-51.459191,"twenty":-570.373391,"median":-171.682162,"eighty":-58.487502,"marketCap":762316456},{"date":"2023-05-05","current":-50.449747,"twenty":-567.904257,"median":-171.583666,"eighty":-58.213628,"marketCap":747362558},{"date":"2023-05-09","current":-52.692955,"twenty":-567.50026,"median":-171.377713,"eighty":-58.044927,"marketCap":780593441},{"date":"2023-05-19","current":-106.296983,"twenty":-567.096262,"median":-171.361757,"eighty":-58.152041,"marketCap":787129162},{"date":"2023-05-26","current":-102.701314,"twenty":-567.022118,"median":-171.27123,"eighty":-58.166253,"marketCap":760503228},{"date":"2023-05-31","current":-103.82496,"twenty":-566.997403,"median":-171.238859,"eighty":-58.170991,"marketCap":768823832},{"date":"2023-06-06","current":-101.98218,"twenty":-566.352772,"median":-171.174119,"eighty":-58.213628,"marketCap":755178041},{"date":"2023-06-16","current":-105.89247,"twenty":-565.112939,"median":-171.168885,"eighty":-58.289427,"marketCap":784133744},{"date":"2023-06-23","current":-100.498966,"twenty":-563.873107,"median":-170.960058,"eighty":-58.474124,"marketCap":744194844},{"date":"2023-07-21","current":-111.915217,"twenty":-568.67304,"median":-171.627303,"eighty":-59.427926,"marketCap":828732183},{"date":"2023-07-28","current":-109.128573,"twenty":-569.806607,"median":-171.627303,"eighty":-61.311912,"marketCap":808097084},{"date":"2023-08-04","current":-108.544277,"twenty":-569.806607,"median":-171.627303,"eighty":-61.870929,"marketCap":803770370},{"date":"2023-08-11","current":-89.465697,"twenty":-569.806607,"median":-171.627303,"eighty":-62.742618,"marketCap":790161033},{"date":"2023-08-18","current":-83.086075,"twenty":-569.806607,"median":-171.627303,"eighty":-64.326327,"marketCap":733816217},{"date":"2023-08-25","current":-85.955017,"twenty":-569.806607,"median":-171.627303,"eighty":-64.437637,"marketCap":759154714},{"date":"2023-09-01","current":-89.276951,"twenty":-569.806607,"median":-171.627303,"eighty":-64.437637,"marketCap":788494027},{"date":"2023-09-08","current":-88.370969,"twenty":-569.806607,"median":-171.627303,"eighty":-64.437637,"marketCap":780492396},{"date":"2023-09-15","current":-81.84035,"twenty":-569.806607,"median":-171.627303,"eighty":-64.437637,"marketCap":722813975},{"date":"2023-09-22","current":-79.688644,"twenty":-570.373391,"median":-171.682162,"eighty":-64.431315,"marketCap":703810102},{"date":"2023-09-29","current":-81.236363,"twenty":-570.373391,"median":-171.682162,"eighty":-64.431315,"marketCap":717479554},{"date":"2023-10-06","current":-73.573267,"twenty":-570.940175,"median":-171.737021,"eighty":-64.424993,"marketCap":649799094},{"date":"2023-10-13","current":-75.498478,"twenty":-571.24246,"median":-171.766194,"eighty":-64.424157,"marketCap":666802560},{"date":"2023-10-20","current":-76.291212,"twenty":-572.149313,"median":-171.800861,"eighty":-64.42165,"marketCap":673803986},{"date":"2023-10-27","current":-69.609597,"twenty":-573.131738,"median":-172.274709,"eighty":-64.326327,"marketCap":614791960},{"date":"2023-11-10","current":-72.629536,"twenty":-573.698522,"median":-172.493058,"eighty":-64.220698,"marketCap":641464062},{"date":"2023-11-17","current":-834.694598,"twenty":-574.076378,"median":-172.74646,"eighty":-64.220698,"marketCap":676937319},{"date":"2023-11-24","current":-840.310891,"twenty":-580.311,"median":-172.922114,"eighty":-64.206486,"marketCap":681492133},{"date":"2023-11-30","current":-576.887586,"twenty":-580.688855,"median":-173.245818,"eighty":-64.206486,"marketCap":467855832},{"date":"2023-12-08","current":-559.970903,"twenty":-580.688855,"median":-174.281667,"eighty":-64.206486,"marketCap":454136402},{"date":"2023-12-15","current":-607.853719,"twenty":-581.104496,"median":-176.319962,"eighty":-64.206486,"marketCap":492969366},{"date":"2023-12-21","current":-599.825462,"twenty":-583.775279,"median":-177.433708,"eighty":-64.206486,"marketCap":486458450},{"date":"2023-12-29","current":-612.441293,"twenty":-584.996411,"median":-178.036621,"eighty":-64.178062,"marketCap":496689889},{"date":"2024-01-05","current":-575.740692,"twenty":-585.449838,"median":-178.416651,"eighty":-64.163849,"marketCap":466925701},{"date":"2024-01-12","current":-582.688697,"twenty":-585.827694,"median":-180.367282,"eighty":-64.163849,"marketCap":472560533},{"date":"2024-01-19","current":-559.725596,"twenty":-585.903266,"median":-183.086387,"eighty":-64.149637,"marketCap":453937458},{"date":"2024-01-26","current":-566.040448,"twenty":-585.827694,"median":-185.841415,"eighty":-64.163849,"marketCap":459058803},{"date":"2024-02-02","current":-559.438556,"twenty":-585.827694,"median":-187.749527,"eighty":-64.163849,"marketCap":453704669},{"date":"2024-02-09","current":833.544472,"twenty":-585.827694,"median":-189.20703,"eighty":-64.016988,"marketCap":439277937},{"date":"2024-02-16","current":922.77393,"twenty":-585.827694,"median":-189.20703,"eighty":-62.112538,"marketCap":486301861},{"date":"2024-02-23","current":950.161188,"twenty":-585.827694,"median":-189.20703,"eighty":-61.503106,"marketCap":500734946},{"date":"2024-03-01","current":941.326588,"twenty":-585.752123,"median":-189.146797,"eighty":-60.39286,"marketCap":496079112},{"date":"2024-03-08","current":967.388658,"twenty":-585.752123,"median":-189.146797,"eighty":-59.349492,"marketCap":509813823},{"date":"2024-03-15","current":971.805958,"twenty":-585.752123,"median":-189.146797,"eighty":-59.064433,"marketCap":512141740},{"date":"2024-03-22","current":992.567266,"twenty":-585.752123,"median":-189.146797,"eighty":-58.626746,"marketCap":523082949},{"date":"2024-03-28","current":999.634947,"twenty":-585.752123,"median":-189.146797,"eighty":-58.403125,"marketCap":526807617},{"date":"2024-04-05","current":981.965748,"twenty":-585.827694,"median":-189.20703,"eighty":-57.763571,"marketCap":517495949},{"date":"2024-04-12","current":1050.875624,"twenty":-585.827694,"median":-189.20703,"eighty":-57.219749,"marketCap":553811454},{"date":"2024-04-19","current":992.567266,"twenty":-585.827694,"median":-189.20703,"eighty":-56.749564,"marketCap":523082949},{"date":"2024-04-26","current":1022.604905,"twenty":-585.752123,"median":-189.146797,"eighty":-56.541648,"marketCap":538912785},{"date":"2024-05-03","current":983.290937,"twenty":-585.752123,"median":-189.146797,"eighty":-56.359195,"marketCap":518194324},{"date":"2024-05-10","current":979.315366,"twenty":-585.752123,"median":-189.146797,"eighty":-56.244851,"marketCap":516099198},{"date":"2024-05-17","current":196.728972,"twenty":-584.200582,"median":-187.735862,"eighty":-56.141703,"marketCap":466050935},{"date":"2024-05-24","current":187.13967,"twenty":-582.653705,"median":-185.229933,"eighty":-55.973143,"marketCap":443333879},{"date":"2024-05-31","current":191.687174,"twenty":-580.99114,"median":-183.086387,"eighty":-55.814377,"marketCap":454106916},{"date":"2024-06-07","current":190.500869,"twenty":-577.562997,"median":-180.367282,"eighty":-55.615608,"marketCap":451296559},{"date":"2024-06-14","current":197.420984,"twenty":-574.787446,"median":-178.416651,"eighty":-55.456439,"marketCap":467690310},{"date":"2024-06-21","current":195.740385,"twenty":-573.674243,"median":-177.851363,"eighty":-55.382306,"marketCap":463708971},{"date":"2024-06-28","current":218.873339,"twenty":-571.379368,"median":-177.104729,"eighty":-55.231883,"marketCap":518510940},{"date":"2024-07-05","current":219.960786,"twenty":-568.400572,"median":-175.978963,"eighty":-55.134458,"marketCap":521087101},{"date":"2024-07-12","current":220.158503,"twenty":-566.64697,"median":-174.206907,"eighty":-55.021043,"marketCap":521555494},{"date":"2024-07-15","current":222.629973,"twenty":-566.336163,"median":-174.077504,"eighty":-54.993035,"marketCap":527410405},{"date":"2024-08-02","current":238.447377,"twenty":-559.921842,"median":-172.922114,"eighty":-54.766237,"marketCap":564881837},{"date":"2024-08-09","current":-27021.809429,"twenty":-556.065908,"median":-172.700287,"eighty":-54.573268,"marketCap":567457998},{"date":"2024-08-16","current":-24005.031,"twenty":-560.233918,"median":-172.700287,"eighty":-54.573268,"marketCap":504105651},{"date":"2024-08-23","current":-24118.155571,"twenty":-563.434192,"median":-172.700287,"eighty":-54.573268,"marketCap":506481267},{"date":"2024-08-30","current":-25215.463762,"twenty":-566.231145,"median":-172.700287,"eighty":-54.573268,"marketCap":529524739},{"date":"2024-09-06","current":-24434.904333,"twenty":-567.859028,"median":-172.700287,"eighty":-54.573268,"marketCap":513132991},{"date":"2024-09-13","current":-24604.591143,"twenty":-571.110529,"median":-172.700287,"eighty":-54.573268,"marketCap":516696414},{"date":"2024-09-20","current":-25645.337095,"twenty":-573.385479,"median":-172.700287,"eighty":-54.573268,"marketCap":538552079},{"date":"2024-09-27","current":-23925.84381,"twenty":-574.114163,"median":-172.700287,"eighty":-54.573268,"marketCap":502442720},{"date":"2024-10-04","current":-24084.21819,"twenty":-577.222829,"median":-172.700287,"eighty":-54.573268,"marketCap":505768582},{"date":"2024-10-11","current":-25226.776238,"twenty":-580.915568,"median":-172.700287,"eighty":-54.573268,"marketCap":529762301},{"date":"2024-10-18","current":-25860.273762,"twenty":-582.653705,"median":-172.700287,"eighty":-54.573268,"marketCap":543065749},{"date":"2024-10-25","current":-25894.211095,"twenty":-584.306943,"median":-172.700287,"eighty":-54.573268,"marketCap":543778433},{"date":"2024-10-31","current":-26109.147762,"twenty":-585.978837,"median":-172.700287,"eighty":-54.573268,"marketCap":548292103},{"date":"2024-11-08","current":-28530.013286,"twenty":-589.077254,"median":-172.616979,"eighty":-54.54984,"marketCap":599130279},{"date":"2024-11-15","current":-28134.077333,"twenty":-591.533317,"median":-172.616979,"eighty":-54.54984,"marketCap":590815624},{"date":"2024-11-22","current":4.92639,"twenty":-591.797206,"median":-172.33945,"eighty":-54.509954,"marketCap":558361978},{"date":"2024-11-29","current":5.143696,"twenty":-591.797206,"median":-171.766194,"eighty":-54.46509,"marketCap":582991704},{"date":"2024-12-06","current":4.828438,"twenty":-591.797206,"median":-171.369735,"eighty":-54.016448,"marketCap":547259954},{"date":"2024-12-13","current":4.865771,"twenty":-591.797206,"median":-171.064471,"eighty":-53.859424,"marketCap":551491345},{"date":"2024-12-20","current":4.865771,"twenty":-591.797206,"median":-170.271552,"eighty":-53.504314,"marketCap":551491345},{"date":"2024-12-27","current":4.981919,"twenty":-591.797206,"median":-169.698133,"eighty":-53.231325,"marketCap":564655674},{"date":"2025-01-03","current":4.830512,"twenty":-591.797206,"median":-169.097179,"eighty":-52.603227,"marketCap":547495031},{"date":"2025-01-10","current":4.963252,"twenty":-591.933356,"median":-168.523738,"eighty":-52.138584,"marketCap":562539978},{"date":"2025-01-17","current":4.951548,"twenty":-591.933356,"median":-167.966865,"eighty":-51.951333,"marketCap":561213402},{"date":"2025-01-24","current":4.930865,"twenty":-591.933356,"median":-167.823018,"eighty":-51.51278,"marketCap":558869152},{"date":"2025-01-31","current":5.195609,"twenty":-591.933356,"median":-167.253299,"eighty":-51.098306,"marketCap":588875549},{"date":"2025-02-07","current":5.266917,"twenty":-591.933356,"median":-166.515794,"eighty":-50.643831,"marketCap":602003348},{"date":"2025-02-14","current":5.899142,"twenty":-591.933356,"median":-165.50222,"eighty":-49.986878,"marketCap":674265984},{"date":"2025-02-21","current":5.735163,"twenty":-591.933356,"median":-164.633442,"eighty":-49.260501,"marketCap":655523358},{"date":"2025-02-28","current":5.282171,"twenty":-591.933356,"median":-162.822583,"eighty":-48.681006,"marketCap":603746852},{"date":"2025-03-07","current":5.085396,"twenty":-592.069506,"median":-162.153324,"eighty":-48.303115,"marketCap":581255701},{"date":"2025-03-14","current":4.755389,"twenty":-592.069506,"median":-161.208118,"eighty":-48.062608,"marketCap":543536165},{"date":"2025-03-21","current":5.038252,"twenty":-592.069506,"median":-160.954863,"eighty":-47.609004,"marketCap":575867196},{"date":"2025-03-28","current":5.200181,"twenty":-592.069506,"median":-160.81447,"eighty":-47.416092,"marketCap":594375539},{"date":"2025-04-04","current":4.93884,"twenty":-592.069506,"median":-160.651543,"eighty":-47.116584,"marketCap":564504478},{"date":"2025-04-11","current":4.839428,"twenty":-591.933356,"median":-159.752986,"eighty":-46.894045,"marketCap":553141761},{"date":"2025-04-17","current":5.144839,"twenty":-591.933356,"median":-159.752986,"eighty":-46.576466,"marketCap":588049903},{"date":"2025-04-25","current":5.228878,"twenty":-592.069506,"median":-157.888807,"eighty":-46.254095,"marketCap":597655499},{"date":"2025-05-02","current":5.161236,"twenty":-592.069506,"median":-157.148994,"eighty":-46.081649,"marketCap":589924165},{"date":"2025-05-09","current":5.613589,"twenty":-592.069506,"median":-155.994092,"eighty":-45.921006,"marketCap":630220812},{"date":"2025-05-16","current":5.734163,"twenty":-592.069506,"median":-155.438046,"eighty":-44.484296,"marketCap":643757268},{"date":"2025-05-23","current":5.456143,"twenty":-592.069506,"median":-154.962711,"eighty":-43.607744,"marketCap":612544794},{"date":"2025-05-30","current":5.493067,"twenty":-592.069506,"median":-154.272931,"eighty":4.652557,"marketCap":616690201},{"date":"2025-06-06","current":5.39967,"twenty":-592.069506,"median":-152.946913,"eighty":4.759488,"marketCap":606204760},{"date":"2025-06-13","current":5.28238,"twenty":-592.069506,"median":-150.815836,"eighty":4.826604,"marketCap":593036998},{"date":"2025-06-20","current":5.551712,"twenty":-592.205657,"median":-140.742045,"eighty":4.835709,"marketCap":623274082},{"date":"2025-06-27","current":5.582121,"twenty":-592.205657,"median":-129.665125,"eighty":4.846689,"marketCap":626687946},{"date":"2025-07-03","current":6.298891,"twenty":-592.205657,"median":-111.915217,"eighty":4.867183,"marketCap":707157605},{"date":"2025-07-11","current":6.285859,"twenty":-592.205657,"median":-109.128573,"eighty":4.89984,"marketCap":705694520},{"date":"2025-07-18","current":6.298891,"twenty":-592.205657,"median":-106.746442,"eighty":4.925221,"marketCap":707157605},{"date":"2025-07-25","current":6.19029,"twenty":-592.205657,"median":-104.409257,"eighty":4.943144,"marketCap":694965232},{"date":"2025-08-01","current":6.077344,"twenty":-592.205657,"median":-101.98218,"eighty":4.957968,"marketCap":682285165},{"date":"2025-08-08","current":5.107662,"twenty":-592.205657,"median":-89.465697,"eighty":4.995711,"marketCap":677756077},{"date":"2025-08-15","current":5.747299,"twenty":-589.266183,"median":-88.419842,"eighty":5.039482,"marketCap":762632114},{"date":"2025-08-22","current":5.488185,"twenty":-587.225761,"median":-87.049745,"eighty":5.072278,"marketCap":728249201},{"date":"2025-08-29","current":5.646532,"twenty":-585.147554,"median":-85.426528,"eighty":5.100274,"marketCap":749260981},{"date":"2025-09-05","current":5.423406,"twenty":-583.094141,"median":-84.558295,"eighty":5.135977,"marketCap":719653473},{"date":"2025-09-12","current":5.605146,"twenty":-581.955575,"median":-83.010577,"eighty":5.148578,"marketCap":743769266},{"date":"2025-09-19","current":5.790485,"twenty":-580.235428,"median":-80.783372,"eighty":5.162004,"marketCap":768362600},{"date":"2025-09-26","current":5.680721,"twenty":-576.796904,"median":-79.235653,"eighty":5.18522,"marketCap":753797616},{"date":"2025-10-03","current":5.853464,"twenty":-573.783934,"median":-76.291212,"eighty":5.204281,"marketCap":776719558},{"date":"2025-10-10","current":5.720308,"twenty":-572.298263,"median":-75.120986,"eighty":5.222319,"marketCap":759050561},{"date":"2025-10-17","current":5.752697,"twenty":-568.629951,"median":-73.573267,"eighty":5.27129,"marketCap":763348425},{"date":"2025-10-24","current":5.741901,"twenty":-566.450852,"median":-69.687701,"eighty":5.28368,"marketCap":761915803},{"date":"2025-10-31","current":5.558362,"twenty":-563.296399,"median":-64.855515,"eighty":5.358021,"marketCap":737561240},{"date":"2025-11-07","current":5.315442,"twenty":-560.168164,"median":-64.192274,"eighty":5.38186,"marketCap":705327259},{"date":"2025-11-14","current":5.135501,"twenty":-549.162568,"median":-62.320986,"eighty":5.38186,"marketCap":681450236},{"date":"2025-11-21","current":31.453279,"twenty":-520.08167,"median":-61.526345,"eighty":5.386638,"marketCap":562164450},{"date":"2025-11-28","current":31.747309,"twenty":-488.508776,"median":-61.302437,"eighty":5.397064,"marketCap":567419654},{"date":"2025-12-05","current":30.969386,"twenty":-482.221516,"median":-59.383775,"eighty":5.428445,"marketCap":553515835},{"date":"2025-12-12","current":34.174965,"twenty":-478.228257,"median":-59.153394,"eighty":5.452248,"marketCap":610809158},{"date":"2025-12-19","current":35.261375,"twenty":-473.895145,"median":-58.659889,"eighty":5.488508,"marketCap":630226561},{"date":"2025-12-26","current":35.301613,"twenty":-471.714429,"median":-58.474124,"eighty":5.499258,"marketCap":630945724},{"date":"2026-01-02","current":33.786004,"twenty":-470.071811,"median":-58.152041,"eighty":5.510255,"marketCap":603857249},{"date":"2026-01-09","current":36.548972,"twenty":-465.483811,"median":-57.299302,"eighty":5.539648,"marketCap":653239779},{"date":"2026-01-16","current":34.429802,"twenty":-459.791291,"median":-56.99074,"eighty":5.572037,"marketCap":615363858},{"date":"2026-01-23","current":31.296366,"twenty":-458.941662,"median":-56.641001,"eighty":5.581974,"marketCap":559359945},{"date":"2026-01-30","current":27.577234,"twenty":-456.251168,"median":-56.439113,"eighty":5.600108,"marketCap":492887906},{"date":"2026-02-06","current":27.629101,"twenty":-448.264648,"median":-56.282088,"eighty":5.645093,"marketCap":450381977}],"updateTime":1770671039178}}}