美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

COHERENT CORP 6.00% MANDATORY CON PFD SER A

227.08

0.0000

成交量：- -

成交额：- -

市值：316.50亿

市盈率：-180.88

高：227.08

开：227.08

低：227.08

收：227.08

数据加载中...

总览公司新闻公告

公司资料

公司名字：

COHERENT CORP 6.00% MANDATORY CON PFD SER A

交易所：

NYSE

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.ii-vi.com

邮编：

- -

电话：

- -

传真：

- -

简介：

II-VI Incorporated于1971年在宾夕法尼亚州注册成立。公司大部分收入来自于为光通信、工业材料加工、航空航天和国防以及消费电子市场销售工程材料和光电组件、设备和子系统。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IIVI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IIVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIVI\",,,,,undefined,":{"symbol":"IIVI","market":"US","secType":"STK","nameCN":"COHERENT CORP 6.00% MANDATORY CON PFD SER A","latestPrice":227.08,"timestamp":1734123600000,"preClose":227.08,"halted":0,"volume":0,"delay":0,"floatShares":111670298,"shares":139377779,"eps":-1.255423,"marketStatus":"交易中","change":0,"latestTime":"06-23 15:11:21 EDT","open":227.08,"high":227.08,"low":227.08,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.255423,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"symbolChange":{"newSymbol":"COHR","executeDate":"2022-09-08"},"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":227.08,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIVI\",,,,,undefined,":{"symbol":"IIVI","floatShares":111670298,"roa":"3.03%","roe":"-0.64%","lyrEps":1.568279,"shares":139377779,"dividePrice":0,"high":227.08,"amplitude":0,"preClose":227.08,"low":227.08,"week52Low":122.99,"pbRate":"6.60","psRate":"6.54","week52High":242.945,"institutionHeld":0.8467,"latestPrice":227.08,"eps":-1.255423,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.255423,"open":227.08,"prevYearClose":159.9},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.ii-vi.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":0.0196},{"period":"3month","weight":0.0537},{"period":"6month","weight":0.0053},{"period":"1year","weight":0.0864},{"period":"ytd","weight":0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"II-VI Incorporated于1971年在宾夕法尼亚州注册成立。公司大部分收入来自于为光通信、工业材料加工、航空航天和国防以及消费电子市场销售工程材料和光电组件、设备和子系统。","yearOnYearQuotes":[{"month":1,"riseRate":0.514286,"avgChangeRate":0.040149},{"month":2,"riseRate":0.628571,"avgChangeRate":0.039027},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.000821},{"month":4,"riseRate":0.428571,"avgChangeRate":0.021553},{"month":5,"riseRate":0.485714,"avgChangeRate":0.002694},{"month":6,"riseRate":0.485714,"avgChangeRate":0.020988},{"month":7,"riseRate":0.457143,"avgChangeRate":-0.003827},{"month":8,"riseRate":0.571429,"avgChangeRate":0.055479},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.002935},{"month":10,"riseRate":0.676471,"avgChangeRate":0.028592},{"month":11,"riseRate":0.6,"avgChangeRate":0.028173},{"month":12,"riseRate":0.428571,"avgChangeRate":0.014487}],"exchange":"NYSE","name":"COHERENT CORP 6.00% MANDATORY CON PFD SER A","nameEN":"COHERENT CORP 6.00% MANDATORY CON PFD SER A"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IIVI\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IIVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-07-03","symbol":"IIVI","reason":null,"defaultRemindTime":1688391000000,"announcedDate":"2023-06-01","type":"delisting","dateTimestamp":1688356800000},{"date":"2023-06-14","symbol":"IIVI","amount":3,"announcedDate":"2023-05-09","type":"dividend","market":"US","newRecordDate":"2023-06-15","defaultRemindTime":1686749400000,"name":"COHERENT CORP 6.00% MANDATORY CON PFD SER A","recordDate":"2023-07-03","payableDate":"2023-06-15","currency":"USD","dateTimestamp":1686715200000,"payDate":"2023-07-03"},{"market":"US","date":"2023-05-10","symbol":"IIVI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1683691200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-03-14","symbol":"IIVI","amount":3,"defaultRemindTime":1678800600000,"name":"COHERENT CORP 6.00% MANDATORY CON PFD SER A","recordDate":"2023-04-03","payableDate":"2023-03-15","currency":"USD","type":"dividend","dateTimestamp":1678766400000},{"market":"US","date":"2022-08-24","symbol":"IIVI","fiscalQuarterEnding":"2022/06","expectedEps":0.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1661313600000,"reportTimeType":"pre","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IIVI\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-04-03","value":3,"currency":"USD"},{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-07-03","value":3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IIVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4737,"hold":0.3158,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1688011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IIVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IIVI","date":"2023-06-30","current":-179.50618,"percent":0.003994,"low":-205.09165,"twenty":19.884875,"median":24.956677,"eighty":36.171674,"high":1862.144663,"avg":113.270405,"sd":350.482146,"marketCap":6747278281},"quantilePoints":[{"date":"2020-06-26","current":-48.850116,"twenty":22.738427,"median":27.598453,"eighty":32.159951,"marketCap":4409309154},{"date":"2020-07-02","current":-49.618329,"twenty":22.667004,"median":27.589557,"eighty":32.096135,"marketCap":4478649588},{"date":"2020-07-10","current":-50.790512,"twenty":22.570639,"median":27.562171,"eighty":32.096135,"marketCap":4584453227},{"date":"2020-07-17","current":-51.144096,"twenty":22.494872,"median":27.538305,"eighty":32.096135,"marketCap":4616368352},{"date":"2020-07-24","current":-50.995819,"twenty":22.458319,"median":27.504192,"eighty":32.096135,"marketCap":4602984590},{"date":"2020-07-31","current":-57.85077,"twenty":22.410488,"median":27.449961,"eighty":32.096135,"marketCap":5221726200},{"date":"2020-08-07","current":-59.094014,"twenty":22.317353,"median":27.39892,"eighty":32.096135,"marketCap":5333943897},{"date":"2020-08-14","current":-71.528373,"twenty":22.234287,"median":27.314993,"eighty":32.096135,"marketCap":4794475338},{"date":"2020-08-21","current":-65.169613,"twenty":22.206091,"median":27.280202,"eighty":32.096135,"marketCap":4368253996},{"date":"2020-08-28","current":-68.515242,"twenty":22.067757,"median":27.235005,"eighty":32.096135,"marketCap":4592508126},{"date":"2020-09-04","current":-60.318158,"twenty":22.012824,"median":27.175642,"eighty":32.096135,"marketCap":4043065845},{"date":"2020-09-11","current":-56.436144,"twenty":21.946002,"median":27.108894,"eighty":32.096135,"marketCap":3782858273},{"date":"2020-09-18","current":-59.111795,"twenty":21.854225,"median":27.046599,"eighty":32.096135,"marketCap":3962204528},{"date":"2020-09-25","current":-61.942109,"twenty":21.749203,"median":27.017211,"eighty":32.096135,"marketCap":4151917617},{"date":"2020-10-02","current":-64.66853,"twenty":21.723712,"median":27.007821,"eighty":32.096135,"marketCap":4334666901},{"date":"2020-10-09","current":-70.37002,"twenty":21.676068,"median":26.964231,"eighty":32.096135,"marketCap":4716832072},{"date":"2020-10-16","current":-71.253131,"twenty":21.637245,"median":26.864634,"eighty":32.096135,"marketCap":4776026133},{"date":"2020-10-23","current":-73.127806,"twenty":21.487327,"median":26.801743,"eighty":32.096135,"marketCap":4901683703},{"date":"2020-10-30","current":-70.447486,"twenty":21.036786,"median":26.748818,"eighty":32.096135,"marketCap":4722024533},{"date":"2020-11-06","current":1134.704109,"twenty":20.793481,"median":26.721772,"eighty":32.141869,"marketCap":5940176013},{"date":"2020-11-13","current":1179.933574,"twenty":20.793481,"median":26.721772,"eighty":32.240551,"marketCap":6176952259},{"date":"2020-11-20","current":1285.072241,"twenty":20.793481,"median":26.721772,"eighty":32.373466,"marketCap":6727353184},{"date":"2020-11-27","current":1317.407341,"twenty":20.793481,"median":26.721772,"eighty":32.442005,"marketCap":6896627430},{"date":"2020-12-04","current":1411.238642,"twenty":20.793481,"median":26.721772,"eighty":32.536922,"marketCap":7387834293},{"date":"2020-12-11","current":1390.210909,"twenty":20.793481,"median":26.728611,"eighty":32.644368,"marketCap":7277754108},{"date":"2020-12-18","current":1479.281214,"twenty":20.793481,"median":26.739801,"eighty":32.717863,"marketCap":7744037155},{"date":"2020-12-24","current":1543.951413,"twenty":20.793481,"median":26.739801,"eighty":32.75721,"marketCap":8082585648},{"date":"2020-12-31","current":1506.855317,"twenty":20.793481,"median":26.739801,"eighty":32.810261,"marketCap":7888387586},{"date":"2021-01-08","current":1634.013593,"twenty":20.793481,"median":26.776131,"eighty":32.864338,"marketCap":8554061157},{"date":"2021-01-15","current":1751.054751,"twenty":20.793481,"median":26.858717,"eighty":32.981454,"marketCap":9166771620},{"date":"2021-01-22","current":1862.144663,"twenty":20.793481,"median":26.945704,"eighty":33.026142,"marketCap":9748327313},{"date":"2021-01-29","current":1667.737316,"twenty":20.793481,"median":26.967852,"eighty":33.188895,"marketCap":8730604850},{"date":"2021-02-05","current":1745.69863,"twenty":20.793481,"median":26.967852,"eighty":33.272247,"marketCap":9138732328},{"date":"2021-02-12","current":49.230733,"twenty":20.793481,"median":27.007821,"eighty":33.366137,"marketCap":9420202367},{"date":"2021-02-19","current":49.427831,"twenty":20.793481,"median":27.01974,"eighty":33.503144,"marketCap":9457916700},{"date":"2021-02-26","current":46.153813,"twenty":20.793481,"median":27.088403,"eighty":33.651136,"marketCap":8831439719},{"date":"2021-03-05","current":40.848588,"twenty":20.78346,"median":27.212758,"eighty":33.80747,"marketCap":7816295580},{"date":"2021-03-12","current":39.123979,"twenty":20.78346,"median":27.242968,"eighty":33.900386,"marketCap":7486295164},{"date":"2021-03-19","current":37.809992,"twenty":20.78346,"median":27.306104,"eighty":33.994297,"marketCap":7234866275},{"date":"2021-03-26","current":38.650097,"twenty":20.793481,"median":27.415342,"eighty":34.088709,"marketCap":7395618715},{"date":"2021-04-01","current":39.115761,"twenty":20.793481,"median":27.455669,"eighty":34.213787,"marketCap":7484722555},{"date":"2021-04-09","current":41.75087,"twenty":20.78346,"median":27.540561,"eighty":34.319163,"marketCap":7988945461},{"date":"2021-04-16","current":44.605115,"twenty":20.78346,"median":27.581227,"eighty":34.43966,"marketCap":8535099586},{"date":"2021-04-23","current":42.660284,"twenty":20.78346,"median":27.598453,"eighty":34.53689,"marketCap":8162960019},{"date":"2021-04-30","current":36.781963,"twenty":20.793481,"median":27.692884,"eighty":34.839938,"marketCap":7038155075},{"date":"2021-05-07","current":25.044501,"twenty":20.793481,"median":27.721016,"eighty":34.890216,"marketCap":6674835451},{"date":"2021-05-14","current":25.056307,"twenty":21.368684,"median":27.721016,"eighty":34.890216,"marketCap":6677981980},{"date":"2021-05-21","current":26.107043,"twenty":21.58893,"median":27.721016,"eighty":34.890216,"marketCap":6958023002},{"date":"2021-05-28","current":26.512383,"twenty":21.667622,"median":27.721016,"eighty":34.890216,"marketCap":7066053808},{"date":"2021-06-04","current":27.252227,"twenty":21.699375,"median":27.721016,"eighty":34.890216,"marketCap":7263236251},{"date":"2021-06-11","current":27.586731,"twenty":21.736962,"median":27.743002,"eighty":34.890216,"marketCap":7352387887},{"date":"2021-06-18","current":26.547801,"twenty":21.773023,"median":27.746491,"eighty":34.890216,"marketCap":7075493393},{"date":"2021-06-25","current":27.948782,"twenty":21.919243,"median":27.769756,"eighty":34.890216,"marketCap":7448881423},{"date":"2021-07-02","current":28.802751,"twenty":22.01996,"median":27.812051,"eighty":34.890216,"marketCap":7676480306},{"date":"2021-07-09","current":28.491859,"twenty":22.112213,"median":27.866743,"eighty":34.890216,"marketCap":7593621727},{"date":"2021-07-16","current":27.366352,"twenty":22.209895,"median":27.888634,"eighty":34.890216,"marketCap":7293652692},{"date":"2021-07-23","current":28.09439,"twenty":22.306934,"median":27.933041,"eighty":34.890216,"marketCap":7487688606},{"date":"2021-07-30","current":27.472606,"twenty":22.345987,"median":27.933041,"eighty":34.890216,"marketCap":7321971447},{"date":"2021-08-06","current":26.934653,"twenty":22.420518,"median":27.933041,"eighty":34.890216,"marketCap":7178596735},{"date":"2021-08-13","current":22.353868,"twenty":22.459453,"median":27.92517,"eighty":34.882989,"marketCap":6651438227},{"date":"2021-08-20","current":21.46684,"twenty":22.459453,"median":27.92517,"eighty":34.882989,"marketCap":6387501256},{"date":"2021-08-27","current":22.596674,"twenty":22.466173,"median":27.92517,"eighty":34.882989,"marketCap":6723685533},{"date":"2021-09-03","current":21.847004,"twenty":22.466173,"median":27.92517,"eighty":34.882989,"marketCap":6500619865},{"date":"2021-09-10","current":21.825687,"twenty":22.450222,"median":27.92517,"eighty":34.882989,"marketCap":6494276766},{"date":"2021-09-17","current":21.481052,"twenty":22.420881,"median":27.92517,"eighty":34.882989,"marketCap":6391729989},{"date":"2021-09-24","current":21.843452,"twenty":22.374376,"median":27.92517,"eighty":34.882989,"marketCap":6499562682},{"date":"2021-10-01","current":21.52724,"twenty":22.319863,"median":27.92517,"eighty":34.882989,"marketCap":6405473372},{"date":"2021-10-08","current":20.426092,"twenty":22.261874,"median":27.92517,"eighty":34.882989,"marketCap":6077824662},{"date":"2021-10-15","current":20.551055,"twenty":22.196981,"median":27.92517,"eighty":34.882989,"marketCap":6115007648},{"date":"2021-10-22","current":20.936656,"twenty":22.078572,"median":27.92517,"eighty":34.882989,"marketCap":6229743719},{"date":"2021-10-29","current":21.604315,"twenty":21.998651,"median":27.913364,"eighty":34.882989,"marketCap":6428407102},{"date":"2021-11-05","current":22.939634,"twenty":21.998651,"median":27.909429,"eighty":34.882989,"marketCap":6825733867},{"date":"2021-11-12","current":21.244246,"twenty":21.968602,"median":27.888634,"eighty":34.882989,"marketCap":6920313199},{"date":"2021-11-19","current":20.879314,"twenty":21.902798,"median":27.888634,"eighty":34.882989,"marketCap":6801436653},{"date":"2021-11-26","current":20.426408,"twenty":21.845614,"median":27.888634,"eighty":34.882989,"marketCap":6653902369},{"date":"2021-12-03","current":19.869235,"twenty":21.740716,"median":27.888634,"eighty":34.882989,"marketCap":6472403357},{"date":"2021-12-10","current":21.755802,"twenty":21.726488,"median":27.888634,"eighty":34.882989,"marketCap":7086952643},{"date":"2021-12-17","current":22.208709,"twenty":21.686388,"median":27.888634,"eighty":34.882989,"marketCap":7234486927},{"date":"2021-12-23","current":22.153317,"twenty":21.686388,"median":27.888634,"eighty":34.882989,"marketCap":7216443166},{"date":"2021-12-31","current":22.2641,"twenty":21.686388,"median":27.888634,"eighty":34.882989,"marketCap":7252530689},{"date":"2022-01-07","current":23.391479,"twenty":21.688512,"median":27.887681,"eighty":34.875763,"marketCap":7619774303},{"date":"2022-01-14","current":23.150363,"twenty":21.688512,"median":27.887681,"eighty":34.875763,"marketCap":7541230871},{"date":"2022-01-21","current":20.563257,"twenty":21.675593,"median":27.887681,"eighty":34.875763,"marketCap":6698481074},{"date":"2022-01-28","current":19.566211,"twenty":21.585913,"median":27.833109,"eighty":34.875763,"marketCap":6373693368},{"date":"2022-02-04","current":20.22765,"twenty":21.503867,"median":27.757444,"eighty":34.875763,"marketCap":6589157107},{"date":"2022-02-11","current":23.225903,"twenty":21.47821,"median":27.721016,"eighty":34.834915,"marketCap":7095675894},{"date":"2022-02-18","current":24.969673,"twenty":21.47821,"median":27.670267,"eighty":34.525,"marketCap":7628409840},{"date":"2022-02-25","current":24.597251,"twenty":21.47821,"median":27.592592,"eighty":34.477901,"marketCap":7514632331},{"date":"2022-03-04","current":22.731661,"twenty":21.47821,"median":27.553441,"eighty":34.477901,"marketCap":6944681442},{"date":"2022-03-11","current":22.863923,"twenty":21.47821,"median":27.490696,"eighty":34.477901,"marketCap":6985088408},{"date":"2022-03-18","current":24.639018,"twenty":21.47821,"median":27.376226,"eighty":34.477901,"marketCap":7527392425},{"date":"2022-03-25","current":25.557891,"twenty":21.47821,"median":27.312616,"eighty":34.447176,"marketCap":7808114505},{"date":"2022-04-01","current":25.018401,"twenty":21.47821,"median":27.268493,"eighty":34.337673,"marketCap":7643296617},{"date":"2022-04-08","current":22.700335,"twenty":21.47821,"median":27.221104,"eighty":34.337673,"marketCap":6935111371},{"date":"2022-04-14","current":21.572628,"twenty":21.47821,"median":27.157769,"eighty":34.337673,"marketCap":6590588819},{"date":"2022-04-22","current":21.621356,"twenty":21.47821,"median":27.05549,"eighty":34.337673,"marketCap":6605475596},{"date":"2022-04-29","current":21.304623,"twenty":21.414501,"median":27.011229,"eighty":34.337673,"marketCap":6508711546},{"date":"2022-05-06","current":21.530861,"twenty":21.414501,"median":26.987702,"eighty":34.337673,"marketCap":6577828725},{"date":"2022-05-13","current":24.872065,"twenty":21.304278,"median":26.939962,"eighty":34.337673,"marketCap":6800445499},{"date":"2022-05-20","current":23.003156,"twenty":21.304278,"median":26.890522,"eighty":34.337673,"marketCap":6289453978},{"date":"2022-05-27","current":24.171224,"twenty":21.304278,"median":26.81673,"eighty":34.337673,"marketCap":6608823679},{"date":"2022-06-03","current":24.260776,"twenty":21.304278,"median":26.753878,"eighty":34.337673,"marketCap":6633308689},{"date":"2022-06-10","current":22.964221,"twenty":21.304278,"median":26.713674,"eighty":34.337673,"marketCap":6278808321},{"date":"2022-06-17","current":20.156963,"twenty":21.291818,"median":26.657859,"eighty":34.337673,"marketCap":5511256473},{"date":"2022-06-24","current":21.69492,"twenty":21.215573,"median":26.568894,"eighty":34.348808,"marketCap":5931759913},{"date":"2022-07-01","current":23.186314,"twenty":21.150279,"median":26.524189,"eighty":34.348808,"marketCap":6339532342},{"date":"2022-07-08","current":22.98338,"twenty":21.150279,"median":26.504601,"eighty":34.348808,"marketCap":6284046917},{"date":"2022-07-15","current":23.37318,"twenty":21.150279,"median":26.438697,"eighty":34.271412,"marketCap":6390624706},{"date":"2022-07-22","current":24.553691,"twenty":21.150279,"median":26.226927,"eighty":34.127004,"marketCap":6713396624},{"date":"2022-07-29","current":24.956677,"twenty":21.150279,"median":26.160021,"eighty":33.983288,"marketCap":6823579808},{"date":"2022-08-05","current":25.122613,"twenty":21.150279,"median":26.026211,"eighty":33.943526,"marketCap":6868949355},{"date":"2022-08-12","current":25.098907,"twenty":21.150279,"median":25.973006,"eighty":33.882752,"marketCap":6862467991},{"date":"2022-08-19","current":26.478541,"twenty":21.150279,"median":25.929953,"eighty":33.875227,"marketCap":7239683364},{"date":"2022-08-26","current":28.652189,"twenty":21.150279,"median":25.929953,"eighty":33.875227,"marketCap":6726359351},{"date":"2022-09-02","current":24.200388,"twenty":21.150279,"median":25.885915,"eighty":33.832817,"marketCap":5681258919},{"date":"2022-09-09","current":24.657525,"twenty":21.150279,"median":25.777728,"eighty":33.534653,"marketCap":5788575950},{"date":"2022-09-16","current":23.274964,"twenty":21.150279,"median":25.674634,"eighty":33.278206,"marketCap":5464007369},{"date":"2022-09-23","current":20.79416,"twenty":21.143238,"median":25.64914,"eighty":32.993461,"marketCap":4881616164},{"date":"2022-09-30","current":19.428324,"twenty":21.080252,"median":25.571538,"eighty":32.876059,"marketCap":4560973815},{"date":"2022-10-07","current":21.714063,"twenty":21.063862,"median":25.538465,"eighty":32.725637,"marketCap":5097571798},{"date":"2022-10-14","current":18.142206,"twenty":20.983581,"median":25.501763,"eighty":32.52996,"marketCap":4259046144},{"date":"2022-10-21","current":18.990964,"twenty":20.930663,"median":25.440297,"eighty":32.369085,"marketCap":4458299765},{"date":"2022-10-28","current":20.287678,"twenty":20.873688,"median":25.382239,"eighty":32.194891,"marketCap":4762715019},{"date":"2022-11-04","current":18.855399,"twenty":20.746257,"median":25.318489,"eighty":32.049,"marketCap":4426474534},{"date":"2022-11-11","current":44.185724,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":5372851529},{"date":"2022-11-18","current":41.596628,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":5058025175},{"date":"2022-11-25","current":41.995828,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":5106566683},{"date":"2022-12-02","current":43.07937,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":5238322206},{"date":"2022-12-09","current":40.319188,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":4902692348},{"date":"2022-12-16","current":39.646251,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":4820865234},{"date":"2022-12-23","current":37.741498,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":4589252894},{"date":"2022-12-30","current":40.034046,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":4868019842},{"date":"2023-01-06","current":41.927394,"twenty":20.664426,"median":25.314081,"eighty":32.094502,"marketCap":5098245282},{"date":"2023-01-13","current":47.059964,"twenty":20.664426,"median":25.314081,"eighty":32.26119,"marketCap":5722350390},{"date":"2023-01-20","current":48.793632,"twenty":20.664426,"median":25.314081,"eighty":32.320541,"marketCap":5933159226},{"date":"2023-01-27","current":51.485379,"twenty":20.664426,"median":25.314081,"eighty":32.52996,"marketCap":6260467683},{"date":"2023-02-03","current":50.721197,"twenty":20.664426,"median":25.314081,"eighty":32.725637,"marketCap":6167545367},{"date":"2023-02-10","current":664.099862,"twenty":20.664426,"median":25.314081,"eighty":32.876059,"marketCap":5889237573},{"date":"2023-02-17","current":704.998886,"twenty":20.664426,"median":25.314081,"eighty":33.024528,"marketCap":6251930118},{"date":"2023-02-24","current":668.9576,"twenty":20.664426,"median":25.314081,"eighty":33.278206,"marketCap":5932315998},{"date":"2023-03-03","current":689.955566,"twenty":20.664426,"median":25.314081,"eighty":33.534653,"marketCap":6118525963},{"date":"2023-03-10","current":603.926585,"twenty":20.664426,"median":25.314081,"eighty":33.943526,"marketCap":5355620954},{"date":"2023-03-17","current":540.14918,"twenty":20.664426,"median":25.314081,"eighty":34.075851,"marketCap":4790042924},{"date":"2023-03-24","current":543.910009,"twenty":20.664426,"median":25.314081,"eighty":34.369898,"marketCap":4823393963},{"date":"2023-03-31","current":596.718328,"twenty":20.666652,"median":25.315538,"eighty":34.54135,"marketCap":5291698130},{"date":"2023-04-06","current":574.936855,"twenty":20.666652,"median":25.315538,"eighty":34.83963,"marketCap":5098540032},{"date":"2023-04-13","current":534.821337,"twenty":20.664426,"median":25.314081,"eighty":35.000601,"marketCap":4742795619},{"date":"2023-04-21","current":524.949159,"twenty":20.657749,"median":25.285464,"eighty":35.173417,"marketCap":4655249143},{"date":"2023-04-28","current":524.635757,"twenty":20.656488,"median":25.283216,"eighty":35.42471,"marketCap":4652469890},{"date":"2023-05-05","current":492.1986,"twenty":20.656488,"median":25.283216,"eighty":36.054213,"marketCap":4364817182},{"date":"2023-05-12","current":-107.804384,"twenty":20.636744,"median":25.249068,"eighty":36.16386,"marketCap":4052151194},{"date":"2023-05-19","current":-113.243518,"twenty":20.543034,"median":25.222174,"eighty":36.16386,"marketCap":4256597370},{"date":"2023-05-26","current":-120.103391,"twenty":20.426345,"median":25.146147,"eighty":36.16386,"marketCap":4514446261},{"date":"2023-06-02","current":-138.458185,"twenty":20.318234,"median":25.098907,"eighty":36.16386,"marketCap":5204366267},{"date":"2023-06-09","current":-144.761852,"twenty":20.244175,"median":25.056307,"eighty":36.16386,"marketCap":5441308492},{"date":"2023-06-16","current":-190.111172,"twenty":20.143026,"median":25.018401,"eighty":36.16386,"marketCap":7145898729},{"date":"2023-06-23","current":-180.803993,"twenty":19.972073,"median":24.981285,"eighty":36.167767,"marketCap":6796060504},{"date":"2023-06-30","current":-179.50618,"twenty":19.884875,"median":24.956677,"eighty":36.171674,"marketCap":6747278281}],"updateTime":1750677235304}}}