美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Intelligent Living Application Group

2.61

-0.0300-1.14%

盘后：2.620.0100+0.38%16:00 EDT

成交量：1,398

成交额：3,669

市值：542.08万

市盈率：-0.27

高：2.65

开：2.65

低：2.61

收：2.64

52周最高：7.19

52周最低：2.04

股本：207.70万

流通股本：98.64万

量比：0.19

换手率：0.14%

股息：- -

股息率：- -

每股收益(TTM):-9.5000

每股收益(LYR):-9.5000

净资产收益率：-221.18%

总资产收益率：-90.30%

市净率：1.12

市盈率(LYR):-0.27

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Intelligent Living Application Group Inc.盘中异动大幅上涨6.77%报4.10美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/ILAG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ILAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILAG\",,,,,undefined,":{"symbol":"ILAG","market":"US","secType":"STK","nameCN":"Intelligent Living Application Group","latestPrice":2.61,"timestamp":1791576000000,"preClose":2.64,"halted":0,"volume":1398,"hourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.61,"latestTime":"16:00 EDT","volume":2,"amount":5.24,"timestamp":1791576001469,"change":0.01,"changeRate":0.003831,"amplitude":0},"delay":0,"changeRate":-0.011363636363636458,"floatShares":986448,"shares":2076950,"eps":-9.5,"marketStatus":"盘后交易","change":-0.03,"latestTime":"10-09 16:57:18 EDT","open":2.65,"high":2.65,"low":2.61,"amount":3669,"amplitude":0.015152,"askPrice":2.78,"askSize":85,"bidPrice":2.62,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-9.5,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"listingDate":1657684800000,"exchange":"NASDAQ","adjPreClose":2.64,"preHourTrading":{"tag":"盘前","latestPrice":2.62,"preClose":2.64,"latestTime":"04:00 EDT","volume":10,"amount":26.200000000000003,"timestamp":1791532804414,"change":-0.02,"changeRate":-0.007576,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.61,"latestTime":"16:00 EDT","volume":2,"amount":5.24,"timestamp":1791576001469,"change":0.01,"changeRate":0.003831,"amplitude":0},"volumeRatio":0.188888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILAG\",,,,,undefined,":{"symbol":"ILAG","floatShares":986448,"roa":"-90.30%","roe":"-221.18%","lyrEps":-9.5,"volumeRatio":0.188888,"shares":2076950,"dividePrice":0,"high":2.65,"amplitude":0.015152,"preClose":2.64,"low":2.61,"week52Low":2.04,"pbRate":"1.12","psRate":"1.21","week52High":7.19,"institutionHeld":0,"latestPrice":2.61,"committee":-0.888889,"eps":-9.5,"divideRate":0,"volume":1398,"delay":0,"ttmEps":-9.5,"open":2.65,"prevYearClose":4.05,"prevWeekClose":2.9,"prevMonthClose":2.78,"prevQuarterClose":2.78,"fiveDayClose":2.9,"twentyDayClose":2.96,"sixtyDayClose":3.635},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILAG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-30","symbol":"ILAG","defaultRemindTime":1767105000000,"type":"split","dateTimestamp":1767070800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILAG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILAG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILAG","date":"2026-10-08","current":-0.274737,"percent":0.99325,"low":-208.357013,"twenty":-13.654858,"median":-3.432832,"eighty":-1.71691,"high":-0.291992,"avg":-18.985454,"sd":36.131561,"marketCap":5836223},"quantilePoints":[{"date":"2022-07-15","current":-29.307292,"twenty":-57.624648,"median":-52.101852,"eighty":-32.329199,"marketCap":40635000},{"date":"2022-07-22","current":-28.39551,"twenty":-52.101852,"median":-39.271771,"eighty":-32.329199,"marketCap":39370800},{"date":"2022-07-29","current":-26.311436,"twenty":-43.452945,"median":-33.084676,"eighty":-26.233283,"marketCap":36481200},{"date":"2022-08-05","current":-46.891667,"twenty":-44.078167,"median":-31.651875,"eighty":-26.233283,"marketCap":65016000},{"date":"2022-08-12","current":-35.42926,"twenty":-46.96982,"median":-35.42926,"eighty":-27.457676,"marketCap":49123200},{"date":"2022-08-19","current":-41.030209,"twenty":-44.807593,"median":-40.704572,"eighty":-28.265255,"marketCap":56889000},{"date":"2022-08-26","current":-38.164607,"twenty":-44.182371,"median":-40.248681,"eighty":-28.499713,"marketCap":52915800},{"date":"2022-09-02","current":-27.874491,"twenty":-43.531098,"median":-38.164607,"eighty":-28.499713,"marketCap":38648400},{"date":"2022-09-09","current":-26.571945,"twenty":-43.218487,"median":-36.40617,"eighty":-27.27532,"marketCap":36842400},{"date":"2022-09-16","current":-24.097107,"twenty":-42.723519,"median":-33.33216,"eighty":-26.44169,"marketCap":33411000},{"date":"2022-09-23","current":-23.836598,"twenty":-41.91594,"median":-31.326238,"eighty":-25.347552,"marketCap":33049800},{"date":"2022-09-30","current":-35.820024,"twenty":-41.394922,"median":-33.084676,"eighty":-26.15513,"marketCap":49665000},{"date":"2022-10-07","current":-48.324468,"twenty":-42.723519,"median":-34.387223,"eighty":-26.311436,"marketCap":67002600},{"date":"2022-10-14","current":-84.795765,"twenty":-44.208422,"median":-35.820024,"eighty":-26.389588,"marketCap":117570600},{"date":"2022-10-21","current":-35.16875,"twenty":-44.078167,"median":-36.080533,"eighty":-26.44169,"marketCap":48762000},{"date":"2022-10-28","current":-37.252825,"twenty":-43.635301,"median":-36.471297,"eighty":-26.519843,"marketCap":51651600},{"date":"2022-11-04","current":-193.694852,"twenty":-44.208422,"median":-36.666679,"eighty":-26.571945,"marketCap":45330600},{"date":"2022-11-11","current":-153.566835,"twenty":-47.699246,"median":-37.252825,"eighty":-26.72825,"marketCap":35939400},{"date":"2022-11-18","current":-146.621601,"twenty":-63.434006,"median":-38.09948,"eighty":-27.066912,"marketCap":34314000},{"date":"2022-11-25","current":-137.36129,"twenty":-68.982853,"median":-38.490243,"eighty":-27.431625,"marketCap":32146800},{"date":"2022-12-02","current":-136.589597,"twenty":-132.11378,"median":-38.946135,"eighty":-27.796338,"marketCap":31966200},{"date":"2022-12-09","current":-119.226513,"twenty":-132.11378,"median":-40.313809,"eighty":-28.082899,"marketCap":27902700},{"date":"2022-12-16","current":-94.918195,"twenty":-130.261718,"median":-41.030209,"eighty":-28.447612,"marketCap":22213800},{"date":"2022-12-23","current":-82.956959,"twenty":-126.403255,"median":-41.22559,"eighty":-28.838375,"marketCap":19414500},{"date":"2022-12-30","current":-67.908952,"twenty":-122.004607,"median":-41.876864,"eighty":-29.412798,"marketCap":15892800},{"date":"2023-01-06","current":-119.612359,"twenty":-122.69913,"median":-42.788646,"eighty":-29.834823,"marketCap":27993000},{"date":"2023-01-13","current":-111.12374,"twenty":-125.014208,"median":-44.026065,"eighty":-29.958565,"marketCap":26006400},{"date":"2023-01-20","current":-118.068974,"twenty":-124.396854,"median":-44.286575,"eighty":-30.166972,"marketCap":27631800},{"date":"2023-01-27","current":-123.470822,"twenty":-125.785901,"median":-47.087049,"eighty":-30.531685,"marketCap":28896000},{"date":"2023-02-03","current":-143.056381,"twenty":-131.187749,"median":-52.101852,"eighty":-32.06869,"marketCap":33479628},{"date":"2023-02-10","current":-120.384052,"twenty":-131.187749,"median":-63.629387,"eighty":-32.954421,"marketCap":28173600},{"date":"2023-02-17","current":-107.265277,"twenty":-130.570395,"median":-67.908952,"eighty":-33.18888,"marketCap":25103400},{"date":"2023-02-24","current":-93.374809,"twenty":-129.490025,"median":-69.295464,"eighty":-33.285268,"marketCap":21852600},{"date":"2023-03-03","current":-114.982203,"twenty":-128.872671,"median":-75.240032,"eighty":-33.808892,"marketCap":26909400},{"date":"2023-03-10","current":-98.776658,"twenty":-128.409655,"median":-81.79942,"eighty":-34.439324,"marketCap":23116800},{"date":"2023-03-17","current":-88.744653,"twenty":-126.248916,"median":-83.149882,"eighty":-34.804037,"marketCap":20769000},{"date":"2023-03-24","current":-88.744653,"twenty":-124.551192,"median":-84.795765,"eighty":-35.064546,"marketCap":20769000},{"date":"2023-03-31","current":-77.940957,"twenty":-123.779499,"median":-84.455131,"eighty":-35.16875,"marketCap":18240600},{"date":"2023-04-06","current":-78.712649,"twenty":-123.470822,"median":-83.342805,"eighty":-35.220852,"marketCap":18421200},{"date":"2023-04-12","current":-94.709838,"twenty":-123.470822,"median":-84.455131,"eighty":-35.377158,"marketCap":22165038},{"date":"2023-04-20","current":-84.114498,"twenty":-123.007807,"median":-84.114498,"eighty":-35.663718,"marketCap":19685400},{"date":"2023-04-28","current":-79.484342,"twenty":-122.236114,"median":-83.342805,"eighty":-36.132635,"marketCap":18601800},{"date":"2023-05-05","current":-15.159946,"twenty":-121.001406,"median":-82.320312,"eighty":-35.064546,"marketCap":25103400},{"date":"2023-05-12","current":-13.180428,"twenty":-120.384052,"median":-81.027727,"eighty":-33.285268,"marketCap":21825510},{"date":"2023-05-19","current":-12.324273,"twenty":-120.384052,"median":-80.256034,"eighty":-30.453532,"marketCap":20407800},{"date":"2023-05-26","current":-11.771316,"twenty":-119.921036,"median":-79.484342,"eighty":-28.994681,"marketCap":19492158},{"date":"2023-06-02","current":-11.560822,"twenty":-119.612359,"median":-77.940957,"eighty":-27.796338,"marketCap":19143600},{"date":"2023-06-09","current":-12.433337,"twenty":-119.458021,"median":-77.165405,"eighty":-26.571945,"marketCap":20588400},{"date":"2023-06-16","current":-12.106144,"twenty":-118.763497,"median":-74.082493,"eighty":-26.311436,"marketCap":20046600},{"date":"2023-06-23","current":-11.778951,"twenty":-118.068974,"median":-71.767415,"eighty":-24.17526,"marketCap":19504800},{"date":"2023-06-30","current":-12.106144,"twenty":-118.068974,"median":-68.513936,"eighty":-23.836598,"marketCap":20046600},{"date":"2023-07-07","current":-11.99708,"twenty":-117.45162,"median":-66.039098,"eighty":-22.508,"marketCap":19866000},{"date":"2023-07-14","current":-12.433337,"twenty":-117.297281,"median":-57.377165,"eighty":-17.406672,"marketCap":20588400},{"date":"2023-07-21","current":-12.324273,"twenty":-117.297281,"median":-48.324468,"eighty":-14.680063,"marketCap":20407800},{"date":"2023-07-28","current":-11.99708,"twenty":-117.297281,"median":-46.631158,"eighty":-13.807548,"marketCap":19866000},{"date":"2023-08-04","current":-11.778951,"twenty":-117.297281,"median":-44.15632,"eighty":-12.935033,"marketCap":19504800},{"date":"2023-08-11","current":-12.433337,"twenty":-116.679927,"median":-43.244537,"eighty":-12.651466,"marketCap":20588400},{"date":"2023-08-18","current":-12.433337,"twenty":-116.525588,"median":-42.202501,"eighty":-12.643831,"marketCap":20588400},{"date":"2023-08-25","current":-11.342693,"twenty":-115.29088,"median":-41.22559,"eighty":-12.542401,"marketCap":18782400},{"date":"2023-09-01","current":-11.560822,"twenty":-113.747495,"median":-41.030209,"eighty":-12.433337,"marketCap":19143600},{"date":"2023-09-08","current":-10.470179,"twenty":-112.512787,"median":-40.378936,"eighty":-12.433337,"marketCap":17337600},{"date":"2023-09-15","current":-10.797372,"twenty":-111.895433,"median":-39.141517,"eighty":-12.330817,"marketCap":17879400},{"date":"2023-09-22","current":-9.488599,"twenty":-111.432417,"median":-38.81588,"eighty":-12.324273,"marketCap":15712200},{"date":"2023-09-29","current":-8.77859,"twenty":-109.734693,"median":-38.09948,"eighty":-12.280647,"marketCap":14536494},{"date":"2023-10-06","current":-8.834213,"twenty":-108.808662,"median":-37.252825,"eighty":-12.215208,"marketCap":14628600},{"date":"2023-10-13","current":-9.488599,"twenty":-107.882631,"median":-36.666679,"eighty":-12.074297,"marketCap":15712200},{"date":"2023-10-20","current":-8.835304,"twenty":-106.802261,"median":-35.820024,"eighty":-11.99708,"marketCap":14630406},{"date":"2023-10-27","current":-9.30319,"twenty":-106.493584,"median":-35.42926,"eighty":-11.99708,"marketCap":15405180},{"date":"2023-11-03","current":-8.725149,"twenty":-105.714175,"median":-35.038495,"eighty":-11.888015,"marketCap":14448000},{"date":"2023-11-10","current":-9.325003,"twenty":-103.406814,"median":-34.126713,"eighty":-11.778951,"marketCap":15441300},{"date":"2023-11-17","current":-8.399046,"twenty":-103.406814,"median":-33.149804,"eighty":-11.763682,"marketCap":13908006},{"date":"2023-11-24","current":-7.96388,"twenty":-101.554752,"median":-31.52162,"eighty":-11.669886,"marketCap":13187412},{"date":"2023-12-01","current":-7.870084,"twenty":-100.474382,"median":-29.958565,"eighty":-11.560822,"marketCap":13032096},{"date":"2023-12-08","current":-3.022279,"twenty":-99.085335,"median":-28.916528,"eighty":-11.461356,"marketCap":12822600},{"date":"2023-12-15","current":-3.318117,"twenty":-98.776658,"median":-27.874491,"eighty":-11.354036,"marketCap":14077751},{"date":"2023-12-22","current":-2.988225,"twenty":-96.924596,"median":-27.027836,"eighty":-10.982454,"marketCap":12678120},{"date":"2023-12-29","current":-3.064846,"twenty":-95.844226,"median":-26.571945,"eighty":-10.797372,"marketCap":13003200},{"date":"2024-01-05","current":-3.234689,"twenty":-94.918195,"median":-26.506818,"eighty":-10.770094,"marketCap":13723794},{"date":"2024-01-12","current":-2.894577,"twenty":-94.918195,"median":-26.311436,"eighty":-10.361114,"marketCap":12280800},{"date":"2024-01-19","current":-2.0428,"twenty":-94.918195,"median":-25.920672,"eighty":-10.121172,"marketCap":8666975},{"date":"2024-01-26","current":-1.659699,"twenty":-94.918195,"median":-24.031979,"eighty":-9.706728,"marketCap":7041594},{"date":"2024-02-02","current":-1.619686,"twenty":-94.751509,"median":-23.836598,"eighty":-9.488599,"marketCap":6871830},{"date":"2024-02-09","current":-2.000233,"twenty":-94.259169,"median":-22.924815,"eighty":-9.139593,"marketCap":8486375},{"date":"2024-02-16","current":-3.618221,"twenty":-93.529148,"median":-21.10125,"eighty":-8.932153,"marketCap":15351000},{"date":"2024-02-23","current":-3.575653,"twenty":-93.374809,"median":-17.668426,"eighty":-8.834868,"marketCap":15170400},{"date":"2024-03-01","current":-2.096648,"twenty":-93.374809,"median":-15.050881,"eighty":-8.725149,"marketCap":8895434},{"date":"2024-03-08","current":-1.958322,"twenty":-93.374809,"median":-14.50556,"eighty":-8.637897,"marketCap":8308557},{"date":"2024-03-15","current":-2.170932,"twenty":-93.143301,"median":-14.061668,"eighty":-8.399046,"marketCap":9210600},{"date":"2024-03-22","current":-2.125381,"twenty":-91.368409,"median":-13.180428,"eighty":-8.250065,"marketCap":9017339},{"date":"2024-03-28","current":-2.022585,"twenty":-90.288039,"median":-12.978659,"eighty":-7.984598,"marketCap":8581209},{"date":"2024-04-05","current":-2.092183,"twenty":-89.670685,"median":-12.707088,"eighty":-7.853725,"marketCap":8876490},{"date":"2024-04-12","current":-2.038974,"twenty":-88.744653,"median":-12.651466,"eighty":-3.924705,"marketCap":8650740},{"date":"2024-04-19","current":-1.935535,"twenty":-88.744653,"median":-12.651466,"eighty":-3.52968,"marketCap":8211882},{"date":"2024-04-26","current":-2.396539,"twenty":-88.744653,"median":-12.596934,"eighty":-3.35856,"marketCap":10167780},{"date":"2024-05-03","current":-2.466775,"twenty":-88.744653,"median":-12.542401,"eighty":-3.243629,"marketCap":10465770},{"date":"2024-05-10","current":-2.441685,"twenty":-88.435976,"median":-12.542401,"eighty":-3.186673,"marketCap":8549604},{"date":"2024-05-17","current":-2.427759,"twenty":-87.803189,"median":-12.433337,"eighty":-3.085706,"marketCap":8500842},{"date":"2024-05-24","current":-2.519051,"twenty":-86.94661,"median":-12.433337,"eighty":-3.064335,"marketCap":8820504},{"date":"2024-05-31","current":-2.217838,"twenty":-85.96656,"median":-12.433337,"eighty":-3.044328,"marketCap":7765800},{"date":"2024-06-07","current":-2.125514,"twenty":-85.485459,"median":-12.324273,"eighty":-2.979711,"marketCap":7442526},{"date":"2024-06-14","current":-2.285921,"twenty":-84.795765,"median":-12.324273,"eighty":-2.943103,"marketCap":8004192},{"date":"2024-06-21","current":-2.088894,"twenty":-84.250751,"median":-12.324273,"eighty":-2.894577,"marketCap":7314300},{"date":"2024-06-28","current":-2.063105,"twenty":-84.114498,"median":-12.324273,"eighty":-2.848331,"marketCap":7224000},{"date":"2024-07-05","current":-2.011012,"twenty":-84.114498,"median":-12.269741,"eighty":-2.635617,"marketCap":7041594},{"date":"2024-07-12","current":-2.703328,"twenty":-83.342805,"median":-12.215208,"eighty":-2.596606,"marketCap":9465751},{"date":"2024-07-15","current":-2.837285,"twenty":-83.342805,"median":-12.215208,"eighty":-2.596775,"marketCap":9934806},{"date":"2024-08-02","current":-3.22257,"twenty":-83.342805,"median":-12.215208,"eighty":-2.596943,"marketCap":11283888},{"date":"2024-08-09","current":-3.662012,"twenty":-83.188467,"median":-12.145952,"eighty":-2.612716,"marketCap":12822600},{"date":"2024-08-16","current":-4.074633,"twenty":-82.80262,"median":-12.026527,"eighty":-2.646139,"marketCap":14267400},{"date":"2024-08-23","current":-4.384099,"twenty":-82.370472,"median":-11.99708,"eighty":-2.668936,"marketCap":15351000},{"date":"2024-08-30","current":-6.034583,"twenty":-81.961475,"median":-11.99708,"eighty":-2.689006,"marketCap":21130200},{"date":"2024-09-06","current":-6.137738,"twenty":-81.645081,"median":-11.942547,"eighty":-2.709592,"marketCap":21491400},{"date":"2024-09-13","current":-6.085645,"twenty":-81.027727,"median":-11.888015,"eighty":-2.755071,"marketCap":21308994},{"date":"2024-09-20","current":-5.364074,"twenty":-80.874932,"median":-11.778951,"eighty":-2.836873,"marketCap":18782400},{"date":"2024-09-27","current":-5.364074,"twenty":-80.260664,"median":-11.778951,"eighty":-2.848743,"marketCap":18782400},{"date":"2024-10-04","current":-5.467229,"twenty":-80.141821,"median":-11.763682,"eighty":-2.894577,"marketCap":19143600},{"date":"2024-10-11","current":-5.200196,"twenty":-79.669536,"median":-11.669886,"eighty":-2.90309,"marketCap":18208579},{"date":"2024-10-18","current":-5.054608,"twenty":-79.330003,"median":-11.560822,"eighty":-2.937144,"marketCap":17698800},{"date":"2024-10-25","current":-5.157763,"twenty":-78.558311,"median":-11.560822,"eighty":-2.938336,"marketCap":18060000},{"date":"2024-10-31","current":-5.518291,"twenty":-77.940957,"median":-11.521013,"eighty":-2.943103,"marketCap":19322394},{"date":"2024-11-08","current":-5.209341,"twenty":-77.169264,"median":-11.451758,"eighty":-2.945598,"marketCap":18240600},{"date":"2024-11-15","current":-5.31198,"twenty":-77.169264,"median":-11.404315,"eighty":-2.948211,"marketCap":18599994},{"date":"2024-11-22","current":-5.415135,"twenty":-77.161547,"median":-11.342693,"eighty":-2.979711,"marketCap":18961194},{"date":"2024-11-29","current":-5.260402,"twenty":-75.933013,"median":-11.0155,"eighty":-2.979711,"marketCap":18419394},{"date":"2024-12-06","current":-5.157247,"twenty":-74.39117,"median":-10.797372,"eighty":-2.986522,"marketCap":18058194},{"date":"2024-12-13","current":-4.476423,"twenty":-73.465139,"median":-10.770094,"eighty":-3.015468,"marketCap":15674274},{"date":"2024-12-20","current":-4.951452,"twenty":-72.076092,"median":-10.470179,"eighty":-3.039305,"marketCap":17337600},{"date":"2024-12-27","current":-5.583844,"twenty":-70.284244,"median":-10.306031,"eighty":-3.045861,"marketCap":16362360},{"date":"2025-01-03","current":-5.497559,"twenty":-68.982853,"median":-10.170251,"eighty":-3.052671,"marketCap":16109520},{"date":"2025-01-10","current":-5.287395,"twenty":-68.392939,"median":-10.03283,"eighty":-3.06127,"marketCap":15493674},{"date":"2025-01-17","current":-5.435927,"twenty":-67.534981,"median":-9.706728,"eighty":-3.064164,"marketCap":15928920},{"date":"2025-01-24","current":-5.226379,"twenty":-66.039098,"median":-9.706728,"eighty":-3.064846,"marketCap":15314880},{"date":"2025-01-31","current":-5.140095,"twenty":-64.606297,"median":-9.488599,"eighty":-3.064846,"marketCap":15062040},{"date":"2025-02-07","current":-4.684019,"twenty":-62.652478,"median":-9.30319,"eighty":-3.064846,"marketCap":13725600},{"date":"2025-02-14","current":-4.838099,"twenty":-52.101852,"median":-9.049615,"eighty":-3.071235,"marketCap":14177100},{"date":"2025-02-21","current":-5.177074,"twenty":-52.101852,"median":-8.970543,"eighty":-3.100177,"marketCap":15170400},{"date":"2025-02-28","current":-3.17897,"twenty":-49.079945,"median":-8.835304,"eighty":-3.107413,"marketCap":9315348},{"date":"2025-03-07","current":-3.106244,"twenty":-47.490838,"median":-8.806401,"eighty":-3.101314,"marketCap":9102240},{"date":"2025-03-14","current":-2.79562,"twenty":-46.96982,"median":-8.725149,"eighty":-3.064846,"marketCap":8192016},{"date":"2025-03-21","current":-2.711801,"twenty":-46.474853,"median":-8.725149,"eighty":-3.060352,"marketCap":7946400},{"date":"2025-03-28","current":-2.335846,"twenty":-44.70339,"median":-8.50702,"eighty":-3.015468,"marketCap":6844740},{"date":"2025-04-04","current":-2.282227,"twenty":-44.182371,"median":-8.429312,"eighty":-2.959751,"marketCap":6687618},{"date":"2025-04-11","current":-2.203954,"twenty":-44.052116,"median":-8.397956,"eighty":-2.937144,"marketCap":6458256},{"date":"2025-04-17","current":-2.300874,"twenty":-43.635301,"median":-8.260535,"eighty":-2.892959,"marketCap":6742261},{"date":"2025-04-25","current":-2.59671,"twenty":-43.218487,"median":-8.065031,"eighty":-2.786745,"marketCap":7609151},{"date":"2025-05-02","current":-1.973978,"twenty":-42.723519,"median":-7.96388,"eighty":-2.722894,"marketCap":7284545},{"date":"2025-05-09","current":-2.1674,"twenty":-42.306705,"median":-7.853725,"eighty":-2.694637,"marketCap":7998327},{"date":"2025-05-16","current":-2.194978,"twenty":-41.811737,"median":-7.852622,"eighty":-2.651399,"marketCap":8100098},{"date":"2025-05-23","current":-2.161209,"twenty":-41.394922,"median":-6.369579,"eighty":-2.596337,"marketCap":7975481},{"date":"2025-05-30","current":-2.352566,"twenty":-41.238616,"median":-6.291955,"eighty":-2.545233,"marketCap":8681643},{"date":"2025-06-06","current":-2.267581,"twenty":-41.108361,"median":-6.137738,"eighty":-2.529986,"marketCap":8368024},{"date":"2025-06-13","current":-2.729089,"twenty":-41.030209,"median":-6.034325,"eighty":-2.532462,"marketCap":10071122},{"date":"2025-06-20","current":-3.602015,"twenty":-41.004158,"median":-5.956959,"eighty":-2.532565,"marketCap":13292469},{"date":"2025-06-27","current":-3.046235,"twenty":-40.79575,"median":-5.725117,"eighty":-2.534646,"marketCap":11241482},{"date":"2025-07-03","current":-2.824773,"twenty":-40.378936,"median":-5.673539,"eighty":-2.541323,"marketCap":10424224},{"date":"2025-07-11","current":-2.760044,"twenty":-40.248681,"median":-5.543821,"eighty":-2.545049,"marketCap":10185354},{"date":"2025-07-18","current":-3.208045,"twenty":-39.336899,"median":-5.518291,"eighty":-2.551097,"marketCap":11838605},{"date":"2025-07-25","current":-2.763984,"twenty":-38.946135,"median":-5.491396,"eighty":-2.559119,"marketCap":10199893},{"date":"2025-08-01","current":-2.614838,"twenty":-38.946135,"median":-5.469825,"eighty":-2.559119,"marketCap":9649501},{"date":"2025-08-08","current":-3.000366,"twenty":-38.81588,"median":-5.467229,"eighty":-2.572692,"marketCap":11072211},{"date":"2025-08-15","current":-3.095481,"twenty":-38.164607,"median":-5.467229,"eighty":-2.588385,"marketCap":11423215},{"date":"2025-08-22","current":-3.113491,"twenty":-38.164607,"median":-5.460565,"eighty":-2.594576,"marketCap":11489677},{"date":"2025-08-29","current":-3.086476,"twenty":-38.034352,"median":-5.423601,"eighty":-2.595933,"marketCap":11389984},{"date":"2025-09-05","current":-2.865853,"twenty":-37.513334,"median":-5.415135,"eighty":-2.596471,"marketCap":10575820},{"date":"2025-09-12","current":-3.827141,"twenty":-37.278876,"median":-5.364074,"eighty":-2.596689,"marketCap":14123248},{"date":"2025-09-19","current":-3.609894,"twenty":-37.148621,"median":-5.364074,"eighty":-2.597301,"marketCap":13321546},{"date":"2025-09-26","current":-3.70895,"twenty":-36.914163,"median":-5.363558,"eighty":-2.610459,"marketCap":13687089},{"date":"2025-10-03","current":-3.658296,"twenty":-36.54945,"median":-5.349643,"eighty":-2.614613,"marketCap":13500163},{"date":"2025-10-10","current":-3.591265,"twenty":-36.367093,"median":-5.318743,"eighty":-2.621141,"marketCap":13252799},{"date":"2025-10-17","current":-3.432551,"twenty":-35.924228,"median":-5.312496,"eighty":-2.633037,"marketCap":12667099},{"date":"2025-10-24","current":-3.37627,"twenty":-35.507413,"median":-5.31198,"eighty":-2.641956,"marketCap":12459405},{"date":"2025-10-31","current":-3.047642,"twenty":-35.220852,"median":-5.287395,"eighty":-2.644892,"marketCap":11246675},{"date":"2025-11-07","current":-3.075164,"twenty":-35.16875,"median":-5.271641,"eighty":-2.658583,"marketCap":11348237},{"date":"2025-11-14","current":-2.712767,"twenty":-34.960343,"median":-5.260918,"eighty":-2.658583,"marketCap":10010890},{"date":"2025-11-21","current":-2.480888,"twenty":-34.699834,"median":-5.260402,"eighty":-2.658583,"marketCap":9155188},{"date":"2025-11-28","current":-2.757793,"twenty":-34.335121,"median":-5.260402,"eighty":-2.655245,"marketCap":10177046},{"date":"2025-12-05","current":-2.69138,"twenty":-33.649981,"median":-5.260402,"eighty":-2.655245,"marketCap":9931966},{"date":"2025-12-12","current":-2.763984,"twenty":-33.261823,"median":-5.238397,"eighty":-2.655245,"marketCap":10199893},{"date":"2025-12-19","current":-1.970414,"twenty":-33.136778,"median":-5.209341,"eighty":-2.645228,"marketCap":7271395},{"date":"2025-12-26","current":-1.288268,"twenty":-32.824167,"median":-5.208825,"eighty":-2.643991,"marketCap":8723182},{"date":"2026-01-02","current":-1.242258,"twenty":-32.06869,"median":-5.205214,"eighty":-2.616414,"marketCap":8411639},{"date":"2026-01-09","current":-1.242258,"twenty":-30.531685,"median":-5.177074,"eighty":-2.596627,"marketCap":8411639},{"date":"2026-01-16","current":-1.042884,"twenty":-30.166972,"median":-5.157763,"eighty":-2.575831,"marketCap":7061623},{"date":"2026-01-23","current":-1.170453,"twenty":-29.958565,"median":-5.157763,"eighty":-2.551097,"marketCap":7925425},{"date":"2026-01-30","current":-1.199316,"twenty":-29.834823,"median":-5.157558,"eighty":-2.532667,"marketCap":8120866},{"date":"2026-02-06","current":-0.674654,"twenty":-29.307292,"median":-5.157247,"eighty":-2.526788,"marketCap":4568247},{"date":"2026-02-13","current":-0.825105,"twenty":-28.525764,"median":-5.148671,"eighty":-2.502877,"marketCap":5586990},{"date":"2026-02-20","current":-0.920192,"twenty":-28.421561,"median":-5.127769,"eighty":-2.466475,"marketCap":6230844},{"date":"2026-02-27","current":-0.79753,"twenty":-27.978695,"median":-5.075998,"eighty":-2.426264,"marketCap":5400272},{"date":"2026-03-06","current":-0.711615,"twenty":-27.770287,"median":-5.054209,"eighty":-2.405864,"marketCap":4818519},{"date":"2026-03-13","current":-0.690144,"twenty":-27.327422,"median":-5.044292,"eighty":-2.383497,"marketCap":4673133},{"date":"2026-03-20","current":-0.661894,"twenty":-26.910607,"median":-4.951452,"eighty":-2.351811,"marketCap":4481846},{"date":"2026-03-27","current":-0.659471,"twenty":-26.624047,"median":-4.924383,"eighty":-2.330793,"marketCap":4465438},{"date":"2026-04-02","current":-0.78523,"twenty":-26.571945,"median":-4.868915,"eighty":-2.314994,"marketCap":5316986},{"date":"2026-04-10","current":-1.088893,"twenty":-26.493792,"median":-4.81741,"eighty":-2.289273,"marketCap":7373165},{"date":"2026-04-17","current":-1.018345,"twenty":-26.44169,"median":-4.745651,"eighty":-2.284443,"marketCap":6895467},{"date":"2026-04-24","current":-1.122634,"twenty":-26.363538,"median":-4.739726,"eighty":-2.280356,"marketCap":7601629},{"date":"2026-05-01","current":-0.403636,"twenty":-26.311436,"median":-4.684019,"eighty":-2.258921,"marketCap":7809324},{"date":"2026-05-08","current":-0.404226,"twenty":-26.076978,"median":-4.533416,"eighty":-2.245216,"marketCap":7820747},{"date":"2026-05-15","current":-0.460532,"twenty":-25.060991,"median":-4.384099,"eighty":-2.216745,"marketCap":8910106},{"date":"2026-05-22","current":-0.413298,"twenty":-24.253413,"median":-4.291774,"eighty":-2.197342,"marketCap":7996249},{"date":"2026-05-29","current":-0.403636,"twenty":-24.045005,"median":-4.127619,"eighty":-2.168813,"marketCap":7809324},{"date":"2026-06-05","current":-0.371431,"twenty":-23.91475,"median":-4.125695,"eighty":-2.153017,"marketCap":7186240},{"date":"2026-06-12","current":-0.309168,"twenty":-23.836598,"median":-4.083917,"eighty":-2.133056,"marketCap":5981610},{"date":"2026-06-18","current":-0.32205,"twenty":-23.836598,"median":-3.98138,"eighty":-2.12845,"marketCap":6230844},{"date":"2026-06-26","current":-0.385387,"twenty":-23.706343,"median":-3.806429,"eighty":-2.125408,"marketCap":7456243},{"date":"2026-07-02","current":-0.388607,"twenty":-23.185324,"median":-3.770859,"eighty":-2.092183,"marketCap":7518551},{"date":"2026-07-10","current":-0.395048,"twenty":-22.664306,"median":-3.703603,"eighty":-2.087862,"marketCap":7643168},{"date":"2026-07-17","current":-0.390217,"twenty":-21.882778,"median":-3.674618,"eighty":-2.085229,"marketCap":7549705},{"date":"2026-07-24","current":-0.371431,"twenty":-21.10125,"median":-3.660266,"eighty":-2.068779,"marketCap":7186240},{"date":"2026-07-31","current":-0.357476,"twenty":-21.10125,"median":-3.658268,"eighty":-2.046931,"marketCap":6916236},{"date":"2026-08-07","current":-0.337337,"twenty":-18.354991,"median":-3.648602,"eighty":-2.037316,"marketCap":6526601},{"date":"2026-08-14","current":-0.345678,"twenty":-16.621408,"median":-3.614058,"eighty":-2.020374,"marketCap":6687980},{"date":"2026-08-21","current":-0.336006,"twenty":-15.399888,"median":-3.602015,"eighty":-2.009671,"marketCap":6500847},{"date":"2026-08-28","current":-0.351035,"twenty":-14.985443,"median":-3.586693,"eighty":-2.000577,"marketCap":6791619},{"date":"2026-09-04","current":-0.311315,"twenty":-14.767315,"median":-3.575653,"eighty":-1.970092,"marketCap":6023149},{"date":"2026-09-11","current":-0.317756,"twenty":-14.592812,"median":-3.53152,"eighty":-1.958232,"marketCap":6147766},{"date":"2026-09-18","current":-0.31796,"twenty":-14.440121,"median":-3.497056,"eighty":-1.938421,"marketCap":6151712},{"date":"2026-09-25","current":-0.334084,"twenty":-14.256457,"median":-3.46881,"eighty":-1.913826,"marketCap":6463669},{"date":"2026-10-02","current":-0.298454,"twenty":-14.041382,"median":-3.442689,"eighty":-1.839586,"marketCap":5774330},{"date":"2026-10-08","current":-0.301654,"twenty":-13.654858,"median":-3.432832,"eighty":-1.71691,"marketCap":5836223}],"updateTime":1791579438351},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILAG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607720728","title":"Intelligent Living Application Group Inc.盘中异动 大幅上涨6.77%报4.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607720728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607720728?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 01:23","pubTimestamp":1769621025,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日01时23分，Intelligent Living Application Group Inc.股票出现波动，股价快速拉升6.77%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体涨幅为0.24%。其相关个股中，Intelligent Living Application Group Inc.、羚羊控股、巨龙在线涨幅较大，Scantech Ai Systems Inc.、通用安全仪器、羚羊控股较为活跃，换手率分别为3.29%、2.58%、1.78%，振幅较大的相关个股有羚羊控股、Scantech Ai Systems Inc.、Caesarstone Ltd.，振幅分别为10.70%、10.59%、10.54%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc专注于设计和生产价格合理，高品质的锁具和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129012345a4613895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129012345a4613895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ILAG","BK4086"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ILAG\",params:#limit:6,delay:false,,,undefined,":[]}}