美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares Morningstar U.S. Equity ETF

86.74

+0.65990.77%

盘后：86.73-0.0099-0.01%13:04 EDT

成交量：9,953.00

成交额：86.25万

市值：10.67亿

市盈率：6.35

高：86.79

开：86.41

低：86.41

收：86.08

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ILCB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ILCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCB\",,,,,undefined,":{"symbol":"ILCB","market":"US","secType":"STK","nameCN":"iShares Morningstar U.S. Equity ETF","latestPrice":86.7399,"timestamp":1751562000000,"preClose":86.08,"halted":0,"volume":9953,"hourTrading":{"tag":"盘后","latestPrice":86.73,"preClose":86.7399,"latestTime":"13:04 EDT","volume":4,"amount":346.9596,"timestamp":1751562247111},"delay":0,"floatShares":12300000,"shares":12300000,"eps":13.660492,"marketStatus":"休市中","change":0.6599,"latestTime":"07-03 13:00:00 EDT","open":86.41,"high":86.79,"low":86.41,"amount":862457.7356,"amplitude":0.004414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":13.660492,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":86.08,"sharesOutstanding":12300000,"nav":86.803918,"aum":1067688191.4,"dividendRate":0.01199,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":86.08,"preClose":86.08,"latestTime":"08:47 EDT","volume":16,"amount":1377.28,"timestamp":1751546823837},"postHourTrading":{"tag":"盘后","latestPrice":86.73,"preClose":86.7399,"latestTime":"13:04 EDT","volume":4,"amount":346.9596,"timestamp":1751562247111},"volumeRatio":1.1660742732865326,"impliedVol":0.035,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCB\",,,,,undefined,":{"symbol":"ILCB","floatShares":12300000,"roa":"0.92%","roe":"13.56%","lyrEps":13.660492,"volumeRatio":1.1660742732865326,"shares":12300000,"dividePrice":1.04,"high":86.79,"amplitude":0.004414,"preClose":86.08,"low":86.41,"week52Low":66.68,"pbRate":"1.14","psRate":"78.41","week52High":86.79,"institutionHeld":0.242,"latestPrice":86.7399,"eps":13.660492,"divideRate":0.01199,"volume":9953,"delay":0,"ttmEps":13.660492,"open":86.41,"prevYearClose":81.16,"prevWeekClose":85.3,"prevMonthClose":85.78,"prevQuarterClose":85.78,"fiveDayClose":84.91,"twentyDayClose":82.7065,"sixtyDayClose":69.63},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ILCB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILCB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILCB\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"ILCB","amount":0.241268,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ILCB","amount":0.24376,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ILCB","amount":0.27153,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"ILCB","amount":0.28012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"ILCB","amount":0.20262,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILCB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.608319,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.672673,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-05","value":0.545873,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.532503,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.560479,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILCB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILCB","date":"2021-03-26","current":11.085566,"percent":0.333333,"low":11.06508,"twenty":11.077372,"median":11.107011,"eighty":11.167182,"high":11.225273,"avg":11.126094,"sd":0.061659,"marketCap":859560000},"quantilePoints":[{"date":"2021-03-26","current":11.085566,"twenty":11.077372,"median":11.107011,"eighty":11.167182,"marketCap":859560000}],"updateTime":1751728679818}}}