美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares Morningstar U.S. Equity ETF

105.94

+0.90000.86%

盘后：105.940.00000.00%19:30 EDT

成交量：5,781

成交额：61.34万

市值：13.03亿

市盈率：10.61

高：106.17

开：106.05

低：105.94

收：105.04

52周最高：108.12

52周最低：86.96

股本：1,230.00万

流通股本：1,230.00万

量比：0.62

换手率：0.05%

股息：1.01

股息率：0.95%

每股收益(TTM):9.98

每股收益(LYR):23.50

净资产收益率：26.76%

总资产收益率：0.74%

市净率：1.07

市盈率(LYR):4.51

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美债收益率全线上扬并创多年新高聚焦30年期标售和财政部回购

环球市场播报

贝森特撂狠话“敢跟我作对必亏”，市场不买账：油价、美债收益率齐涨

美股收评：最怕的组合来了！油价破100美元、美债收益率逼近4.9% 道指跌超400点

美债收益率飙升，比特币抗波动性竟优于黄金？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/ILCB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ILCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCB\",,,,,undefined,":{"symbol":"ILCB","market":"US","secType":"STK","nameCN":"iShares Morningstar U.S. Equity ETF","latestPrice":105.94,"timestamp":1789156800000,"preClose":105.04,"halted":0,"volume":5781,"hourTrading":{"tag":"盘后","latestPrice":105.94,"preClose":105.94,"latestTime":"19:30 EDT","volume":13,"amount":1377.22,"timestamp":1789169407597,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008568164508758486,"floatShares":12300000,"shares":12300000,"eps":9.980603,"marketStatus":"休市中","change":0.9,"latestTime":"09-11 16:00:00 EDT","open":106.05,"high":106.17,"low":105.94,"amount":613402.31241,"amplitude":0.00219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.980603,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":105.04,"sharesOutstanding":12250000,"nav":105.996391,"aum":1298455789.75,"dividendRate":0.009534,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":105.94,"preClose":105.94,"latestTime":"19:30 EDT","volume":13,"amount":1377.22,"timestamp":1789169407597,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6225232611615336,"impliedVol":0.0936,"impliedVolPercentile":0.7291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCB\",,,,,undefined,":{"symbol":"ILCB","floatShares":12300000,"roa":"0.74%","roe":"26.76%","lyrEps":23.50371,"volumeRatio":0.6225232611615336,"shares":12300000,"dividePrice":1.01,"high":106.17,"amplitude":0.00219,"preClose":105.04,"low":105.94,"week52Low":86.96,"pbRate":"1.07","psRate":"99.15","week52High":108.115,"institutionHeld":0.242,"latestPrice":105.94,"eps":9.980603,"divideRate":0.009534,"volume":5781,"delay":0,"ttmEps":9.980603,"open":106.05,"prevYearClose":94.38,"prevWeekClose":106.75,"prevMonthClose":106.35,"prevQuarterClose":103.65,"fiveDayClose":107.14,"twentyDayClose":107.87,"sixtyDayClose":103.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILCB\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ILCB","amount":0.246306,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ILCB","amount":0.210766,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ILCB","amount":0.305407,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ILCB","amount":0.255124,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ILCB","amount":0.241268,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILCB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.670485,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.852126,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.6509,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.152076,"currency":"USD"},{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.217607,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILCB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILCB","date":"2021-03-26","current":10.614589,"percent":0.333333,"low":11.06508,"twenty":11.077372,"median":11.107011,"eighty":11.167182,"high":11.225273,"avg":11.126094,"sd":0.061659,"marketCap":859560000},"quantilePoints":[],"updateTime":1789267898340},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILCB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666759171","title":"美债收益率全线上扬并创多年新高 聚焦30年期标售和财政部回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2666759171","media":"环球市场播报","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666759171?lang=zh_cn&edition=fundamental","pubTime":"2026-09-10 22:37","pubTimestamp":1789051020,"startTime":"0","endTime":"0","summary":"随着油价扩大涨幅，促使交易员进一步押注美联储最快将在下周加息，美国国债收益率升至新的多年高位。各期限美债收益率上涨5至10个基点，其中30年期美债收益率升至2007年以来最高水平，2年期美债收益率则自2024年以来首次突破4.5%。10年期美债收益率一度上涨9个基点至4.93%，为2023年11月以来最高水平。财政部8月19日出人意料地宣布扩大回购规模，旨在抑制长期美债收益率上升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-10/doc-inirkiyr5585962.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SCDL","CPNQ","JULD","ONEO","WBIL","CPSM","GSUS","IBTB","OBIL","MTUL","XYLG","ILCB","SPXS","EXEQ","FEX","IBTL","MSLC","TPAY","AESR","BUFD","BKLG","BMVP","IYY","OAKM","XSPI","FTA","TSYX","SPIN","MMAR","ZNmain","SPHQ","KSPY","UJAN","ALTL","ZBmain","PBSE","WAMA","DYNF","GVLE","SVOL","ZTmain","QJN","HAPR","QB","MFMO","SCHX","LDER","STOX","IUS","AAUA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666255126","title":"贝森特撂狠话“敢跟我作对必亏”，市场不买账：油价、美债收益率齐涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2666255126","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666255126?lang=zh_cn&edition=fundamental","pubTime":"2026-09-10 10:12","pubTimestamp":1789006333,"startTime":"0","endTime":"0","summary":"美国财政部发言人未回应置评请求。上个月，贝森特宣布计划加大财政部债券回购力度，令市场感到意外。这并非意味着贝森特的干预毫无成效。此外，美国财政部可能会继续加大债券回购力度，或者削减长期债务发行规模，以阻止收益率进一步上升。其他人士则认为，贝森特可能会加大力度，阻止30年期美国国债收益率突破5.3%的关口，他们称5.3%是不可逾越的底线。尽管收益率一度下降，但在特朗普2月底发动对伊朗战争后，收益率又开始飙升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1494251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AAUA","EQL","XNTK","ALTL","VTHR","FFLG","MBOX","OCDB","QBQF","FLV","SCHX","SPHQ","ZNmain","CPNM","PXE","ILCB","XLEX","SCDL","XES","IBTB","GUSH","PBSE","IXC","QCJA","ZTmain","VOOV","DBE","RECI","FNDX","TRTY","UGA","USE","USL","ACLC","SPYT","AESR","TPOR","LDER","UJAN","GOVM","GVLE","SPXT","BBUS","OBIL","BKLG","JUNW","SAMM","FTXN","SVOL","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666558867","title":"美股收评：最怕的组合来了！油价破100美元、美债收益率逼近4.9% 道指跌超400点","url":"https://stock-news.laohu8.com/highlight/detail?id=2666558867","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666558867?lang=zh_cn&edition=fundamental","pubTime":"2026-09-10 05:08","pubTimestamp":1788988115,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 - 美国股市周三连续第三个交易日下跌，油价重新突破100美元、美债收益率急升同时冲击市场风险偏好，投资者对通胀重新加速以及利率长期维持高位的担忧进一步升温。截至收盘，道琼斯工业平均指数下跌405.41点，跌幅0.77%，报52380.66点；标普500指数下跌0.48%，报7636.36点；纳斯达克综合指数下跌0.64%，报26253.34点。10年期美国国债收益率盘中升至4.857%，创2023年11月以来最高水平。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美股收盘-1090249","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAPR","KSPY","PBJA","XVOL","WTIU","WBIL","FEX","TNmain","STRV","VTG","MPAY","XYLG","ONEO","TPAY","CPNM","OCDB","VTHR","UUP","MTUL","SPUU","MBCE","GSLC","GQI","JMOM","QCJA","USL","DBC","SCDL","BWET","RECI","ILCB","PEJ","SPYQ","QJN","SCHX","MAYU","XXV","SPIN","MFMO","USOI","ZFmain","JULD","PBSE","HEQ","XES","TDAX","FLV","USPX","SIXA","FFA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665314517","title":"美债收益率飙升，比特币抗波动性竟优于黄金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2665314517","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665314517?lang=zh_cn&edition=fundamental","pubTime":"2026-09-07 20:51","pubTimestamp":1788785509,"startTime":"0","endTime":"0","summary":"据 Woofun AI 消息，面对发达经济体政府财政状况恶化引发的借贷成本上升，比特币作为硬资产的相对优势凸显，其价格波动幅度显著小于黄金。图表进一步证实，比特币与十年期美债收益率每日变动的 90 天滚动相关性低至 -0.017，几乎无负相关，表明收益率变动几乎不会对比特币价格产生影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1493036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EXEQ","MGCmain","JULD","DUST","MNRS","ILCB","BBUS","HAPR","IAU","ARKB","MSBT","SIXA","HODL","BSTP","MFMO","GDX","EQL","OCDB","ACLC","WGMI","ALTL","SBIT","GOLY","RECI","BTFX","ZFmain","ONEO","GCPU","DBC","09042","BMVP","FFA","GVLE","UTES","FNGS","BAR","SPUU","BITU","JDST","BITC","SPYM","SPIN","USPX","JNUG","USG","XLUX","GDXY","TRTY","DYNF","SVOL","XNTK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ILCB\",params:#limit:6,delay:false,,,undefined,":[]}}