美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares Morningstar Growth ETF

82.67

-0.0500-0.06%

盘前：83.000.3300+0.40%08:00 EDT

成交量：5.58万

成交额：457.06万

市值：23.02亿

市盈率：4.84

高：82.89

开：81.12

低：80.45

收：82.72

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ILCG/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ILCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCG\",,,,,undefined,":{"symbol":"ILCG","market":"US","secType":"STK","nameCN":"iShares Morningstar Growth ETF","latestPrice":82.67,"timestamp":1746043200000,"preClose":82.72,"halted":0,"volume":55833,"hourTrading":{"tag":"盘前","latestPrice":83,"preClose":82.67,"latestTime":"08:00 EDT","volume":2421,"amount":201647.65626000002,"timestamp":1746100801894},"delay":0,"floatShares":27850000,"shares":27850000,"eps":17.095238,"marketStatus":"盘前交易","change":-0.05,"latestTime":"05-01 08:19:23 EDT","open":81.12,"high":82.89,"low":80.4478,"amount":4570572.9008,"amplitude":0.029524,"askPrice":95.55,"askSize":100,"bidPrice":79.51,"bidSize":100,"shortable":3,"etf":1,"ttmEps":17.095238,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":82.67,"sharesOutstanding":27750000,"nav":82.703416,"aum":2295019794,"dividendRate":0.005443,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":82.67,"latestTime":"08:00 EDT","volume":2421,"amount":201647.65626000002,"timestamp":1746100801894},"postHourTrading":{"tag":"盘后","latestPrice":82.5,"preClose":82.67,"latestTime":"16:10 EDT","volume":339,"amount":28004.24,"timestamp":1746043827180},"volumeRatio":0.9773897782577151,"impliedVol":0.1711,"impliedVolPercentile":0.8956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCG\",,,,,undefined,":{"symbol":"ILCG","floatShares":27850000,"roa":"0.34%","roe":"-33.42%","lyrEps":17.095238,"volumeRatio":0.9773897782577151,"shares":27850000,"dividePrice":0.45,"high":82.89,"amplitude":0.029524,"preClose":82.72,"low":80.4478,"week52Low":69.4701,"pbRate":"1.14","psRate":"168.73","week52High":94.61,"institutionHeld":0,"latestPrice":82.67,"eps":17.095238,"divideRate":0.005443,"volume":55833,"delay":0,"ttmEps":17.095238,"open":81.12,"prevYearClose":89.6,"prevWeekClose":82.22,"prevMonthClose":82.67,"prevQuarterClose":80.99,"fiveDayClose":78.71,"twentyDayClose":81.78,"sixtyDayClose":91.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ILCG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILCG\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"ILCG","amount":0.10149,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares Morningstar Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ILCG","amount":0.12476,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Morningstar Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"ILCG","amount":0.14007,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"iShares Morningstar Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"ILCG","amount":0.08315,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Morningstar Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"ILCG","amount":0.09605,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"iShares Morningstar Growth ETF","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILCG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.279042,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.296452,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.325398,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.318106,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.263823,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILCG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILCG","date":"2021-03-26","current":4.242563,"percent":0,"low":4.242563,"twenty":4.288203,"median":4.34848,"eighty":4.385674,"high":4.396689,"avg":4.334053,"sd":0.060191,"marketCap":1718335230},"quantilePoints":[{"date":"2021-03-26","current":4.242563,"twenty":4.288203,"median":4.34848,"eighty":4.385674,"marketCap":1718335230}],"updateTime":1746101963049}}}