美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Triller Group Inc.

0.3299

+0.110950.64%

盘后：0.2601-0.0698-21.16%19:59 EDT

成交量：2,101.42万

成交额：758.47万

市值：6,559.88万

市盈率：-0.41

高：0.3319

开：0.2200

低：0.2129

收：0.2190

52周最高：1.73

52周最低：0.0012

股本：1.99亿

流通股本：1.50亿

量比：37.49

换手率：14.01%

股息：- -

股息率：- -

每股收益(TTM):-0.8100

每股收益(LYR):-18.0767

净资产收益率：-306.70%

总资产收益率：-208.89%

市净率：-0.19

市盈率(LYR):-0.02

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美股异动丨Triller Group暴涨197.68%，为涨幅最大的中概股

美股异动丨Triller Group跌43.64%，为跌幅最大的中概股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ILLR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ILLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILLR\",,,,,undefined,":{"symbol":"ILLR","market":"US","secType":"STK","nameCN":"Triller Group Inc.","latestPrice":0.3299,"timestamp":1780948800000,"preClose":0.219,"halted":0,"volume":21014154,"hourTrading":{"tag":"盘后","latestPrice":0.2601,"preClose":0.3299,"latestTime":"19:59 EDT","volume":12707424,"amount":5054386.11701,"timestamp":1780963171891,"change":-0.0698,"changeRate":-0.211579,"amplitude":1.394362},"delay":0,"changeRate":0.5063926940639271,"floatShares":150000000,"shares":198844373,"eps":-0.81,"marketStatus":"已收盘","change":0.1109,"latestTime":"06-08 16:00:00 EDT","open":0.22,"high":0.3319,"low":0.2129,"amount":7584674.74756488,"amplitude":0.543379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.81,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780992000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.219,"preHourTrading":{"tag":"盘前","latestPrice":0.2228,"preClose":0.219,"latestTime":"09:26 EDT","volume":304752,"amount":71129.91525024,"timestamp":1780925162458,"change":0.0038,"changeRate":0.017352,"amplitude":0.256164},"postHourTrading":{"tag":"盘后","latestPrice":0.2601,"preClose":0.3299,"latestTime":"19:59 EDT","volume":12707424,"amount":5054386.11701,"timestamp":1780963171891,"change":-0.0698,"changeRate":-0.211579,"amplitude":1.394362},"volumeRatio":37.485728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILLR\",,,,,undefined,":{"symbol":"ILLR","floatShares":150000000,"roa":"-208.89%","roe":"-306.70%","lyrEps":-18.076667,"volumeRatio":37.485728,"shares":198844373,"dividePrice":0,"high":0.3319,"amplitude":0.543379,"preClose":0.219,"low":0.2129,"week52Low":0.0012,"pbRate":"-0.19","psRate":"3.00","week52High":1.7299,"institutionHeld":0,"latestPrice":0.3299,"eps":-0.81,"divideRate":0,"volume":21014154,"delay":0,"ttmEps":-0.81,"open":0.22,"prevYearClose":0.032,"prevWeekClose":0.219,"prevMonthClose":0.2352,"prevQuarterClose":0.2399,"fiveDayClose":0.2378,"twentyDayClose":0.2571,"sixtyDayClose":0.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILLR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-14","symbol":"ILLR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1776139200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-10-16","symbol":"ILLR","defaultRemindTime":1729085400000,"type":"split","dateTimestamp":1729051200000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILLR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILLR","date":"2026-06-05","current":-0.382716,"percent":0.939759,"low":-2.303651,"twenty":-0.989884,"median":-0.470613,"eighty":-0.341834,"high":-0.214616,"avg":-0.665876,"sd":0.458714,"marketCap":42514643},"quantilePoints":[{"date":"2024-10-25","current":-0.603931,"twenty":-0.940557,"median":-0.863884,"eighty":-0.648044,"marketCap":108100000},{"date":"2024-10-31","current":-0.497595,"twenty":-0.893293,"median":-0.603931,"eighty":-0.477128,"marketCap":157685000},{"date":"2024-11-08","current":-2.019974,"twenty":-0.943708,"median":-0.619358,"eighty":-0.458885,"marketCap":640117724},{"date":"2024-11-15","current":-2.010192,"twenty":-2.014105,"median":-0.863884,"eighty":-0.485433,"marketCap":637017880},{"date":"2024-11-22","current":-1.883027,"twenty":-2.010192,"median":-1.239572,"eighty":-0.506049,"marketCap":596719912},{"date":"2024-11-29","current":-1.69717,"twenty":-2.010192,"median":-1.694724,"eighty":-0.548583,"marketCap":537822881},{"date":"2024-12-06","current":-1.692279,"twenty":-1.971064,"median":-1.69717,"eighty":-0.616273,"marketCap":536272960},{"date":"2024-12-13","current":-1.374365,"twenty":-1.900635,"median":-1.692279,"eighty":-0.6445,"marketCap":435528039},{"date":"2024-12-20","current":-1.433246,"twenty":-1.883027,"median":-1.55044,"eighty":-0.740997,"marketCap":389030384},{"date":"2024-12-27","current":-1.433246,"twenty":-1.880092,"median":-1.536029,"eighty":-0.878588,"marketCap":389030384},{"date":"2025-01-03","current":-1.461797,"twenty":-1.868354,"median":-1.524609,"eighty":-0.937406,"marketCap":396779993},{"date":"2025-01-10","current":-1.438957,"twenty":-1.860528,"median":-1.513188,"eighty":-0.950009,"marketCap":390580306},{"date":"2025-01-17","current":-1.330464,"twenty":-1.831182,"median":-1.487493,"eighty":-1.218458,"marketCap":361131791},{"date":"2025-01-24","current":-1.119188,"twenty":-1.812597,"median":-1.467507,"eighty":-1.073508,"marketCap":303784682},{"date":"2025-01-31","current":-1.062087,"twenty":-1.77249,"median":-1.438957,"eighty":-1.054093,"marketCap":288285464},{"date":"2025-02-07","current":-1.157864,"twenty":-1.745101,"median":-1.433246,"eighty":-1.054093,"marketCap":314282512},{"date":"2025-02-14","current":-1.031879,"twenty":-1.714777,"median":-1.427536,"eighty":-1.050351,"marketCap":280085969},{"date":"2025-02-21","current":-0.737913,"twenty":-1.69717,"median":-1.374365,"eighty":-1.006682,"marketCap":200294036},{"date":"2025-02-28","current":-0.533937,"twenty":-1.695214,"median":-1.356159,"eighty":-0.943708,"marketCap":144928205},{"date":"2025-03-07","current":-0.629926,"twenty":-1.692279,"median":-1.330464,"eighty":-0.719915,"marketCap":170982714},{"date":"2025-03-14","current":-0.515939,"twenty":-1.672715,"median":-1.221324,"eighty":-0.646724,"marketCap":140042984},{"date":"2025-03-21","current":-0.499201,"twenty":-1.606197,"median":-1.130609,"eighty":-0.616728,"marketCap":135499729},{"date":"2025-03-28","current":-0.397513,"twenty":-1.549244,"median":-1.100871,"eighty":-0.58114,"marketCap":107898234},{"date":"2025-04-04","current":-0.393914,"twenty":-1.542881,"median":-1.084928,"eighty":-0.521219,"marketCap":106921190},{"date":"2025-04-11","current":-0.395954,"twenty":-1.532011,"median":-1.07098,"eighty":-0.502885,"marketCap":107474848},{"date":"2025-04-17","current":-0.647924,"twenty":-1.52571,"median":-1.056377,"eighty":-0.499549,"marketCap":175867934},{"date":"2025-04-25","current":-0.827903,"twenty":-1.523417,"median":-1.049877,"eighty":-0.501913,"marketCap":224720138},{"date":"2025-05-02","current":-0.809905,"twenty":-1.517557,"median":-1.010881,"eighty":-0.506617,"marketCap":219834918},{"date":"2025-05-09","current":-0.646003,"twenty":-1.512046,"median":-0.982145,"eighty":-0.510241,"marketCap":175346582},{"date":"2025-05-16","current":-0.586571,"twenty":-1.504052,"median":-0.900645,"eighty":-0.512536,"marketCap":159214696},{"date":"2025-05-23","current":-0.508017,"twenty":-1.489206,"median":-0.839901,"eighty":-0.512536,"marketCap":137892552},{"date":"2025-05-30","current":-0.445742,"twenty":-1.484638,"median":-0.827903,"eighty":-0.505801,"marketCap":120989141},{"date":"2025-06-06","current":-0.446776,"twenty":-1.473217,"median":-0.812904,"eighty":-0.497942,"marketCap":121269696},{"date":"2025-06-13","current":-0.439282,"twenty":-1.461797,"median":-0.775204,"eighty":-0.496906,"marketCap":119235675},{"date":"2025-06-20","current":-0.478042,"twenty":-1.457229,"median":-0.755911,"eighty":-0.477222,"marketCap":129756470},{"date":"2025-06-27","current":-0.429269,"twenty":-1.442383,"median":-0.733949,"eighty":-0.465485,"marketCap":116517803},{"date":"2025-07-03","current":-0.480433,"twenty":-1.438957,"median":-0.71572,"eighty":-0.463779,"marketCap":130405253},{"date":"2025-07-11","current":-0.407563,"twenty":-1.43553,"median":-0.659923,"eighty":-0.458636,"marketCap":110626158},{"date":"2025-07-18","current":-0.432822,"twenty":-1.433246,"median":-0.653193,"eighty":-0.448688,"marketCap":117482209},{"date":"2025-07-25","current":-0.44374,"twenty":-1.430198,"median":-0.652463,"eighty":-0.446636,"marketCap":120445567},{"date":"2025-08-01","current":-0.34826,"twenty":-1.427788,"median":-0.646964,"eighty":-0.443274,"marketCap":94529342},{"date":"2025-08-08","current":-0.330237,"twenty":-1.403553,"median":-0.641925,"eighty":-0.434011,"marketCap":89637172},{"date":"2025-08-15","current":-0.283854,"twenty":-1.379645,"median":-0.632356,"eighty":-0.432305,"marketCap":77047288},{"date":"2025-08-22","current":-0.334888,"twenty":-1.368581,"median":-0.617927,"eighty":-0.421937,"marketCap":90899668},{"date":"2025-08-29","current":-0.307433,"twenty":-1.361299,"median":-0.608928,"eighty":-0.40758,"marketCap":83447438},{"date":"2025-09-05","current":-0.279396,"twenty":-1.356731,"median":-0.602518,"eighty":-0.401827,"marketCap":75837396},{"date":"2025-09-12","current":-0.476298,"twenty":-1.353304,"median":-0.586571,"eighty":-0.397303,"marketCap":129283034},{"date":"2025-09-19","current":-0.788124,"twenty":-1.344168,"median":-0.586764,"eighty":-0.397657,"marketCap":213922830},{"date":"2025-09-26","current":-0.678303,"twenty":-1.32818,"median":-0.603931,"eighty":-0.398752,"marketCap":184113911},{"date":"2025-10-03","current":-0.494903,"twenty":-1.308766,"median":-0.595712,"eighty":-0.401827,"marketCap":134333016},{"date":"2025-10-10","current":-0.582953,"twenty":-1.234015,"median":-0.590318,"eighty":-0.405703,"marketCap":158232755},{"date":"2025-10-17","current":-0.455561,"twenty":-1.155464,"median":-0.585511,"eighty":-0.407563,"marketCap":123654409},{"date":"2025-10-24","current":-0.400522,"twenty":-1.143363,"median":-0.582953,"eighty":-0.405703,"marketCap":108714880},{"date":"2025-10-31","current":-0.363829,"twenty":-1.126041,"median":-0.56631,"eighty":-0.400251,"marketCap":98755194},{"date":"2025-11-07","current":-0.355431,"twenty":-1.113061,"median":-0.545936,"eighty":-0.396438,"marketCap":96475689},{"date":"2025-11-14","current":-0.333079,"twenty":-1.10147,"median":-0.535092,"eighty":-0.394062,"marketCap":90408697},{"date":"2025-11-21","current":-0.285404,"twenty":-1.093071,"median":-0.5221,"eighty":-0.389783,"marketCap":77468119},{"date":"2025-11-28","current":-0.262277,"twenty":-1.085683,"median":-0.511685,"eighty":-0.384061,"marketCap":71190712},{"date":"2025-12-05","current":-0.358661,"twenty":-1.084928,"median":-0.506909,"eighty":-0.371762,"marketCap":97352422},{"date":"2025-12-12","current":-0.49949,"twenty":-1.083917,"median":-0.500941,"eighty":-0.370017,"marketCap":135577977},{"date":"2025-12-19","current":-0.442448,"twenty":-1.076316,"median":-0.498871,"eighty":-0.371762,"marketCap":120094874},{"date":"2025-12-26","current":-0.387602,"twenty":-1.062087,"median":-0.498005,"eighty":-0.376878,"marketCap":105207949},{"date":"2025-12-29","current":-0.401749,"twenty":-1.060945,"median":-0.497942,"eighty":-0.377085,"marketCap":109048039},{"date":"2026-04-17","current":-0.426517,"twenty":-1.058661,"median":-0.497595,"eighty":-0.37432,"marketCap":74445055},{"date":"2026-04-24","current":-0.289398,"twenty":-1.056377,"median":-0.495323,"eighty":-0.369283,"marketCap":50512056},{"date":"2026-05-01","current":-0.26926,"twenty":-1.052951,"median":-0.484632,"eighty":-0.364475,"marketCap":46997143},{"date":"2026-05-08","current":-0.238714,"twenty":-1.050193,"median":-0.480433,"eighty":-0.360137,"marketCap":41665535},{"date":"2026-05-15","current":-0.278788,"twenty":-1.049877,"median":-0.478042,"eighty":-0.356206,"marketCap":42850337},{"date":"2026-05-22","current":-0.292021,"twenty":-1.039078,"median":-0.476654,"eighty":-0.35259,"marketCap":44884247},{"date":"2026-05-29","current":-0.358699,"twenty":-1.015081,"median":-0.473603,"eighty":-0.348187,"marketCap":55132783},{"date":"2026-06-05","current":-0.276604,"twenty":-0.989884,"median":-0.470613,"eighty":-0.341834,"marketCap":42514643}],"updateTime":1780945598901},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILLR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606627878","title":"美股异动丨Triller Group暴涨197.68%，为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2606627878","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606627878?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 09:07","pubTimestamp":1769476023,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅居前的个股为：Triller Group涨197.68%，智慧物流涨103.28%，一建筑集团涨39.74%，罗马绿色金融涨29.11%，Alpha Technology涨25.66%。(格隆汇)","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202601/27/20260127573840.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202601/27/20260127573840.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260127/31974805.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4614","BK4588","CWEB","MCHI","ASHS","ATXI","CHAU","DOL","FXI","CQQQ","ASHR","DRAG","ONEG","SKBL","BK4585","ILLR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605647125","title":"美股异动丨Triller Group跌43.64%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2605647125","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605647125?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 09:07","pubTimestamp":1768957622,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅居前的个股为：Triller Group跌43.64%，罗马绿色金融跌35.27%，创智环球科技跌30.99%，卓远控股跌30.4%，Rich Sparkle Holdings跌28.67%。(格隆汇)","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202601/21/20260121450828.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202601/21/20260121450828.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260121/31959204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4614","BK4585","ASHR","CQQQ","CHAU","DRAG","ILLR","ACCL","MCHI","CGTL","ANPA","CWEB","BK4588","FXI","ASHS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ILLR\",params:#limit:6,delay:false,,,undefined,":[]}}