美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Industrial Logistics Properties Trust

7.66

-0.2300-2.92%

成交量：36.15万

成交额：278.79万

市值：5.11亿

市盈率：-10.72

高：7.84

开：7.82

低：7.62

收：7.89

52周最高：9.43

52周最低：4.92

股本：6,665.92万

流通股本：6,175.04万

量比：1.18

换手率：0.59%

股息：0.25

股息率：3.26%

每股收益(TTM):-0.7146

每股收益(LYR):-1.0034

净资产收益率：-9.16%

总资产收益率：1.80%

市净率：1.11

市盈率(LYR):-7.63

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

工业物流地产信托与Mountain合资企业签署16.2亿美元抵押贷款协议，以90处物业担保

工业物流地产信托完成合资企业16.2亿美元固定利率抵押贷款融资定价

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/ILPT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ILPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILPT\",,,,,undefined,":{"symbol":"ILPT","market":"US","secType":"STK","nameCN":"Industrial Logistics Properties Trust","latestPrice":7.66,"timestamp":1789070400000,"preClose":7.89,"halted":0,"volume":361521,"delay":0,"changeRate":-0.029150823827629853,"floatShares":61750386,"shares":66659235,"eps":-0.714551,"marketStatus":"盘前交易","change":-0.23,"latestTime":"09-11 08:27:43 EDT","open":7.82,"high":7.84,"low":7.62,"amount":2787916.2976863002,"amplitude":0.027883,"askPrice":9.21,"askSize":100,"bidPrice":7.17,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-0.714551,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1515733200000,"exchange":"NASDAQ","adjPreClose":7.66,"dividendRate":0.032637,"postHourTrading":{"tag":"盘后","latestPrice":7.66,"preClose":7.66,"latestTime":"19:30 EDT","volume":4484,"amount":34346.44,"timestamp":1789083008601,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1839623203448728,"impliedVol":1.1038,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILPT\",,,,,undefined,":{"symbol":"ILPT","floatShares":61750386,"roa":"1.80%","roe":"-9.16%","lyrEps":-1.003408,"volumeRatio":1.1839623203448728,"shares":66659235,"dividePrice":0.25,"high":7.84,"amplitude":0.027883,"preClose":7.89,"low":7.62,"week52Low":4.92,"pbRate":"1.11","psRate":"1.12","week52High":9.43,"institutionHeld":0,"latestPrice":7.66,"committee":-0.666667,"eps":-0.714551,"divideRate":0.032637,"volume":361521,"delay":0,"ttmEps":-0.714551,"open":7.82,"prevYearClose":5.54,"prevWeekClose":8.23,"prevMonthClose":8.255,"prevQuarterClose":8.87,"fiveDayClose":8.22,"twentyDayClose":9.07,"sixtyDayClose":8.91,"dividendPayoutRate":0.7206125206425462,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":1.9999999999999996,"fiveYearAvgDividendRate":0.06030585109154509},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"ILPT","fiscalQuarterEnding":"2026/06","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.31},{"date":"2026-07-20","symbol":"ILPT","amount":0.1,"announcedDate":"2026-07-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"Industrial Logistics Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-13","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-08-13"},{"market":"US","date":"2026-04-29","symbol":"ILPT","fiscalQuarterEnding":"2026/03","expectedEps":0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":0.33},{"date":"2026-04-21","symbol":"ILPT","amount":0.05,"announcedDate":"2026-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-21","defaultRemindTime":1776778200000,"name":"Industrial Logistics Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-14","payableDate":"2026-04-21","currency":"USD","dateTimestamp":1776744000000,"payDate":"2026-05-14"},{"market":"US","date":"2026-02-18","symbol":"ILPT","fiscalQuarterEnding":"2025/12","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILPT\",market:\"US\",,,undefined,":[{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-14","value":0.27,"currency":"USD"},{"executeDate":"2018-07-27","recordDate":"2018-07-30","paymentDate":"2018-08-13","value":0.33,"currency":"USD"},{"executeDate":"2018-10-26","recordDate":"2018-10-29","paymentDate":"2018-11-12","value":0.33,"currency":"USD"},{"executeDate":"2019-01-25","recordDate":"2019-01-28","paymentDate":"2019-02-21","value":0.33,"currency":"USD"},{"executeDate":"2019-04-26","recordDate":"2019-04-29","paymentDate":"2019-05-16","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1784779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILPT","date":"2026-09-10","current":-10.720019,"percent":0.027687,"low":-12.929497,"twenty":-4.296221,"median":-2.375798,"eighty":-0.535193,"high":20.037675,"avg":-0.583144,"sd":7.355238,"marketCap":526625001},"quantilePoints":[{"date":"2021-09-17","current":18.182074,"twenty":17.877568,"median":19.656677,"eighty":25.734233,"marketCap":1683150928},{"date":"2021-09-24","current":17.970408,"twenty":17.882921,"median":19.635934,"eighty":25.710517,"marketCap":1663556621},{"date":"2021-10-01","current":18.294962,"twenty":17.896335,"median":19.613479,"eighty":25.635408,"marketCap":1693601225},{"date":"2021-10-08","current":18.746515,"twenty":17.901806,"median":19.60544,"eighty":25.572828,"marketCap":1735402412},{"date":"2021-10-15","current":19.536733,"twenty":17.90962,"median":19.583985,"eighty":25.570432,"marketCap":1808554489},{"date":"2021-10-22","current":19.656677,"twenty":17.909646,"median":19.60544,"eighty":25.557589,"marketCap":1819657930},{"date":"2021-10-29","current":18.981455,"twenty":17.912741,"median":19.598732,"eighty":25.515903,"marketCap":1837214989},{"date":"2021-11-05","current":18.048937,"twenty":17.925373,"median":19.583985,"eighty":25.499187,"marketCap":1746956652},{"date":"2021-11-12","current":16.73125,"twenty":17.901806,"median":19.56656,"eighty":25.420368,"marketCap":1619417697},{"date":"2021-11-19","current":15.717644,"twenty":17.871938,"median":19.538875,"eighty":25.372555,"marketCap":1521310809},{"date":"2021-11-26","current":14.75134,"twenty":17.845966,"median":19.529058,"eighty":25.372555,"marketCap":1427782243},{"date":"2021-12-03","current":15.643313,"twenty":17.793478,"median":19.520971,"eighty":25.345063,"marketCap":1514116304},{"date":"2021-12-10","current":15.535195,"twenty":17.770375,"median":19.51865,"eighty":25.339475,"marketCap":1503651570},{"date":"2021-12-17","current":15.791976,"twenty":17.743347,"median":19.510632,"eighty":25.306395,"marketCap":1528505315},{"date":"2021-12-23","current":16.224447,"twenty":17.736122,"median":19.502736,"eighty":25.27993,"marketCap":1570364253},{"date":"2021-12-31","current":16.927214,"twenty":17.71887,"median":19.469824,"eighty":25.264635,"marketCap":1638385029},{"date":"2022-01-07","current":17.062361,"twenty":17.705632,"median":19.451262,"eighty":25.253502,"marketCap":1651465948},{"date":"2022-01-14","current":16.589345,"twenty":17.65453,"median":19.420974,"eighty":25.242439,"marketCap":1605682733},{"date":"2022-01-21","current":15.251386,"twenty":17.640941,"median":19.414175,"eighty":25.214531,"marketCap":1476181641},{"date":"2022-01-28","current":15.345989,"twenty":17.631072,"median":19.395826,"eighty":25.181287,"marketCap":1485338284},{"date":"2022-02-04","current":15.305445,"twenty":17.616563,"median":19.390421,"eighty":25.154438,"marketCap":1481414008},{"date":"2022-02-11","current":14.87973,"twenty":17.588261,"median":19.370154,"eighty":25.135459,"marketCap":1440209115},{"date":"2022-02-18","current":12.241297,"twenty":17.559313,"median":19.350662,"eighty":25.105988,"marketCap":1465062860},{"date":"2022-02-25","current":12.30141,"twenty":17.5361,"median":19.342706,"eighty":25.035416,"marketCap":1472257365},{"date":"2022-03-04","current":12.334199,"twenty":17.517187,"median":19.311166,"eighty":24.935895,"marketCap":1476181641},{"date":"2022-03-11","current":12.017237,"twenty":17.50637,"median":19.307106,"eighty":24.901113,"marketCap":1438246978},{"date":"2022-03-18","current":12.164788,"twenty":17.482978,"median":19.289046,"eighty":24.857259,"marketCap":1455906217},{"date":"2022-03-25","current":12.306875,"twenty":17.452393,"median":19.274989,"eighty":24.80578,"marketCap":1472911411},{"date":"2022-04-01","current":12.427102,"twenty":17.410521,"median":19.259552,"eighty":24.781521,"marketCap":1487300422},{"date":"2022-04-08","current":11.607372,"twenty":17.360331,"median":19.245688,"eighty":24.741825,"marketCap":1389193534},{"date":"2022-04-14","current":10.951589,"twenty":17.286361,"median":19.215103,"eighty":24.713156,"marketCap":1310708023},{"date":"2022-04-22","current":10.825775,"twenty":17.265654,"median":19.200564,"eighty":24.668866,"marketCap":1295650446},{"date":"2022-04-29","current":11.264149,"twenty":17.224988,"median":19.184823,"eighty":24.6198,"marketCap":1056926361},{"date":"2022-05-06","current":10.20465,"twenty":17.197144,"median":19.169846,"eighty":24.558781,"marketCap":957512495},{"date":"2022-05-13","current":10.309206,"twenty":17.150757,"median":19.125583,"eighty":24.522392,"marketCap":967323074},{"date":"2022-05-20","current":9.737634,"twenty":17.101313,"median":19.113402,"eighty":24.508058,"marketCap":913691910},{"date":"2022-05-27","current":10.636814,"twenty":17.083583,"median":19.107585,"eighty":24.458446,"marketCap":998062888},{"date":"2022-06-03","current":10.169798,"twenty":17.059365,"median":19.094786,"eighty":24.418787,"marketCap":954242302},{"date":"2022-06-10","current":10.065242,"twenty":17.04714,"median":19.071069,"eighty":24.418741,"marketCap":944431723},{"date":"2022-06-17","current":9.4867,"twenty":16.988101,"median":19.059007,"eighty":24.391174,"marketCap":890146520},{"date":"2022-06-24","current":10.03736,"twenty":16.958743,"median":19.040586,"eighty":24.354899,"marketCap":941815569},{"date":"2022-07-01","current":9.911893,"twenty":16.928452,"median":19.028736,"eighty":24.329177,"marketCap":930042874},{"date":"2022-07-08","current":9.84916,"twenty":16.917565,"median":19.021681,"eighty":24.305165,"marketCap":924156527},{"date":"2022-07-15","current":7.047063,"twenty":16.899136,"median":19.015519,"eighty":24.278701,"marketCap":661233014},{"date":"2022-07-22","current":6.796129,"twenty":16.882748,"median":19.013142,"eighty":24.243416,"marketCap":637687625},{"date":"2022-07-29","current":-9.574657,"twenty":16.838929,"median":18.995052,"eighty":24.205925,"marketCap":656237413},{"date":"2022-08-05","current":-8.925528,"twenty":16.78282,"median":18.991957,"eighty":24.159913,"marketCap":611746741},{"date":"2022-08-12","current":-9.202362,"twenty":16.706641,"median":18.977053,"eighty":24.078214,"marketCap":630720704},{"date":"2022-08-19","current":-8.400497,"twenty":16.645492,"median":18.955674,"eighty":24.01847,"marketCap":575761639},{"date":"2022-08-26","current":-7.646361,"twenty":16.580082,"median":18.949825,"eighty":23.952935,"marketCap":524073946},{"date":"2022-09-02","current":-6.653575,"twenty":16.499777,"median":18.947,"eighty":23.910825,"marketCap":456029389},{"date":"2022-09-09","current":-6.777673,"twenty":16.470151,"median":18.929959,"eighty":23.888354,"marketCap":464534958},{"date":"2022-09-16","current":-6.491293,"twenty":16.428168,"median":18.914412,"eighty":23.853069,"marketCap":444906721},{"date":"2022-09-23","current":-6.749035,"twenty":16.339585,"median":18.900366,"eighty":23.836908,"marketCap":462572135},{"date":"2022-09-30","current":-5.25031,"twenty":16.254699,"median":18.897063,"eighty":23.829839,"marketCap":359851024},{"date":"2022-10-07","current":-4.391169,"twenty":16.224379,"median":18.884357,"eighty":23.821373,"marketCap":300966311},{"date":"2022-10-14","current":-4.534359,"twenty":16.01632,"median":18.880859,"eighty":23.811519,"marketCap":310780430},{"date":"2022-10-21","current":-4.878016,"twenty":15.950258,"median":18.868418,"eighty":23.799192,"marketCap":334334315},{"date":"2022-10-28","current":-2.390647,"twenty":15.812043,"median":18.858569,"eighty":23.781269,"marketCap":316696144},{"date":"2022-11-04","current":-2.068924,"twenty":15.75774,"median":18.845293,"eighty":23.754671,"marketCap":274076580},{"date":"2022-11-11","current":-2.049126,"twenty":15.729735,"median":18.824984,"eighty":23.725158,"marketCap":271453838},{"date":"2022-11-18","current":-1.712554,"twenty":15.693216,"median":18.817142,"eighty":23.714045,"marketCap":226867217},{"date":"2022-11-25","current":-1.99963,"twenty":15.633813,"median":18.796056,"eighty":23.702932,"marketCap":264896982},{"date":"2022-12-02","current":-1.925386,"twenty":15.607179,"median":18.790617,"eighty":23.683257,"marketCap":255061698},{"date":"2022-12-09","current":-1.801647,"twenty":15.567866,"median":18.772615,"eighty":23.67223,"marketCap":238669558},{"date":"2022-12-16","current":-1.816496,"twenty":15.498203,"median":18.769829,"eighty":23.663009,"marketCap":240636615},{"date":"2022-12-23","current":-1.623462,"twenty":15.483527,"median":18.746515,"eighty":23.648577,"marketCap":215064876},{"date":"2022-12-30","current":-1.618512,"twenty":15.440592,"median":18.695492,"eighty":23.597248,"marketCap":214409191},{"date":"2023-01-06","current":-1.960033,"twenty":15.368528,"median":18.682233,"eighty":23.597248,"marketCap":259651497},{"date":"2023-01-13","current":-1.99963,"twenty":15.350043,"median":18.667157,"eighty":23.584016,"marketCap":264896982},{"date":"2023-01-20","current":-1.960033,"twenty":15.312719,"median":18.667157,"eighty":23.584016,"marketCap":259651497},{"date":"2023-01-27","current":-2.073874,"twenty":15.237871,"median":18.667157,"eighty":23.584016,"marketCap":274732266},{"date":"2023-02-03","current":-2.370848,"twenty":15.048314,"median":18.667157,"eighty":23.584016,"marketCap":314073402},{"date":"2023-02-10","current":-2.073874,"twenty":14.863512,"median":18.667157,"eighty":23.584016,"marketCap":274732266},{"date":"2023-02-17","current":-1.41993,"twenty":12.537492,"median":18.667157,"eighty":23.584016,"marketCap":321930842},{"date":"2023-02-24","current":-1.252199,"twenty":12.366988,"median":18.667157,"eighty":23.584016,"marketCap":283902351},{"date":"2023-03-03","current":-1.22328,"twenty":12.29048,"median":18.667157,"eighty":23.584016,"marketCap":277345715},{"date":"2023-03-10","current":-1.01217,"twenty":12.234739,"median":18.667157,"eighty":23.584016,"marketCap":229482270},{"date":"2023-03-17","current":-0.870466,"twenty":12.172277,"median":18.667157,"eighty":23.584016,"marketCap":197354752},{"date":"2023-03-24","current":-0.856007,"twenty":12.094838,"median":18.667157,"eighty":23.584016,"marketCap":194076434},{"date":"2023-03-31","current":-0.887818,"twenty":12.04784,"median":18.664798,"eighty":23.579606,"marketCap":201288734},{"date":"2023-04-06","current":-0.847331,"twenty":11.975704,"median":18.664798,"eighty":23.579606,"marketCap":192109443},{"date":"2023-04-14","current":-0.688276,"twenty":11.699182,"median":18.667157,"eighty":23.584016,"marketCap":156047943},{"date":"2023-04-21","current":-0.566815,"twenty":11.251868,"median":18.667157,"eighty":23.584016,"marketCap":128510071},{"date":"2023-04-28","current":-0.535193,"twenty":11.086024,"median":18.667157,"eighty":23.584016,"marketCap":131131938},{"date":"2023-05-05","current":-0.545897,"twenty":10.679862,"median":18.667157,"eighty":23.584016,"marketCap":133754576},{"date":"2023-05-12","current":-0.508433,"twenty":10.487648,"median":18.667157,"eighty":23.584016,"marketCap":124575341},{"date":"2023-05-19","current":-0.47097,"twenty":10.367757,"median":18.667157,"eighty":23.584016,"marketCap":115396105},{"date":"2023-05-26","current":-0.476322,"twenty":10.190709,"median":18.667157,"eighty":23.584016,"marketCap":116707424},{"date":"2023-06-02","current":-0.476322,"twenty":10.10567,"median":18.667157,"eighty":23.584016,"marketCap":116707424},{"date":"2023-06-09","current":-0.521813,"twenty":10.003903,"median":18.667157,"eighty":23.584016,"marketCap":127853639},{"date":"2023-06-16","current":-0.695751,"twenty":9.916076,"median":18.667157,"eighty":23.584016,"marketCap":170471519},{"date":"2023-06-23","current":-0.76265,"twenty":9.819884,"median":18.666154,"eighty":23.588427,"marketCap":186863011},{"date":"2023-06-30","current":-0.805466,"twenty":9.757151,"median":18.66987,"eighty":23.592837,"marketCap":197353566},{"date":"2023-07-07","current":-0.979403,"twenty":9.670718,"median":18.66987,"eighty":23.592837,"marketCap":239971446},{"date":"2023-07-14","current":-1.110526,"twenty":9.157697,"median":18.626536,"eighty":23.592837,"marketCap":272098771},{"date":"2023-07-21","current":-1.051654,"twenty":6.798917,"median":18.598296,"eighty":23.592837,"marketCap":257674258},{"date":"2023-07-28","current":-1.888777,"twenty":-0.465083,"median":18.572731,"eighty":23.592837,"marketCap":240454529},{"date":"2023-08-04","current":-2.007471,"twenty":-0.481674,"median":18.533219,"eighty":23.592837,"marketCap":255565060},{"date":"2023-08-11","current":-1.976507,"twenty":-0.491843,"median":18.514829,"eighty":23.592837,"marketCap":251623182},{"date":"2023-08-18","current":-1.981668,"twenty":-0.506828,"median":18.497562,"eighty":23.592837,"marketCap":252280162},{"date":"2023-08-25","current":-2.136485,"twenty":-0.520743,"median":18.470426,"eighty":23.592837,"marketCap":271989550},{"date":"2023-09-01","current":-4.056195,"twenty":-0.534658,"median":18.439272,"eighty":23.592837,"marketCap":516381960},{"date":"2023-09-08","current":-3.82913,"twenty":-0.545897,"median":18.417921,"eighty":23.597248,"marketCap":487475082},{"date":"2023-09-15","current":-3.870415,"twenty":-0.561953,"median":18.381041,"eighty":23.597248,"marketCap":492730878},{"date":"2023-09-22","current":-1.589438,"twenty":-0.604768,"median":18.377164,"eighty":23.597248,"marketCap":202346581},{"date":"2023-09-29","current":-1.450104,"twenty":-0.695751,"median":18.366439,"eighty":23.597248,"marketCap":184608407},{"date":"2023-10-06","current":-1.315931,"twenty":-0.76265,"median":18.344696,"eighty":23.597248,"marketCap":167527202},{"date":"2023-10-13","current":-1.31077,"twenty":-0.80106,"median":18.312409,"eighty":23.597248,"marketCap":166870232},{"date":"2023-10-20","current":-1.20756,"twenty":-0.844439,"median":18.283364,"eighty":23.597248,"marketCap":153730844},{"date":"2023-10-27","current":-1.520995,"twenty":-0.859477,"median":18.265871,"eighty":23.597248,"marketCap":163951119},{"date":"2023-11-03","current":-1.685922,"twenty":-0.879142,"median":18.226259,"eighty":23.597248,"marketCap":181728951},{"date":"2023-11-10","current":-1.667597,"twenty":-0.933275,"median":18.208024,"eighty":23.597248,"marketCap":179753636},{"date":"2023-11-17","current":-1.704248,"twenty":-0.979977,"median":18.138781,"eighty":23.597248,"marketCap":183704266},{"date":"2023-11-24","current":-1.844741,"twenty":-1.011908,"median":18.117155,"eighty":23.597248,"marketCap":198848345},{"date":"2023-12-01","current":-2.070753,"twenty":-1.047373,"median":18.07242,"eighty":23.597248,"marketCap":223210559},{"date":"2023-12-08","current":-2.4678,"twenty":-1.086977,"median":18.017852,"eighty":23.597248,"marketCap":266009044},{"date":"2023-12-15","current":-2.932039,"twenty":-1.132474,"median":17.986505,"eighty":23.597248,"marketCap":316050350},{"date":"2023-12-22","current":-2.822088,"twenty":-1.194106,"median":17.986505,"eighty":23.597248,"marketCap":304198462},{"date":"2023-12-29","current":-2.938147,"twenty":-1.216339,"median":17.991028,"eighty":23.597248,"marketCap":316708788},{"date":"2024-01-05","current":-2.809871,"twenty":-1.257772,"median":17.992855,"eighty":23.597248,"marketCap":302881585},{"date":"2024-01-12","current":-2.632727,"twenty":-1.314899,"median":17.986505,"eighty":23.597248,"marketCap":283786877},{"date":"2024-01-19","current":-2.345631,"twenty":-1.341733,"median":17.981982,"eighty":23.597248,"marketCap":252840280},{"date":"2024-01-26","current":-2.528884,"twenty":-1.407652,"median":17.96715,"eighty":23.597248,"marketCap":272593427},{"date":"2024-02-02","current":-2.596076,"twenty":-1.458361,"median":17.93076,"eighty":23.597248,"marketCap":279836247},{"date":"2024-02-09","current":-2.440312,"twenty":-1.508039,"median":17.897655,"eighty":23.597248,"marketCap":263046072},{"date":"2024-02-16","current":-2.516667,"twenty":-1.570988,"median":17.81843,"eighty":23.597248,"marketCap":271276550},{"date":"2024-02-23","current":-2.365688,"twenty":-1.618512,"median":17.746543,"eighty":23.597248,"marketCap":255468275},{"date":"2024-03-01","current":-2.335202,"twenty":-1.66271,"median":17.728715,"eighty":23.597248,"marketCap":252176158},{"date":"2024-03-08","current":-2.371785,"twenty":-1.696918,"median":17.710624,"eighty":23.597248,"marketCap":256126698},{"date":"2024-03-15","current":-2.329105,"twenty":-1.753605,"median":17.644762,"eighty":23.597248,"marketCap":251517734},{"date":"2024-03-22","current":-2.530311,"twenty":-1.777549,"median":17.618518,"eighty":23.597248,"marketCap":273245706},{"date":"2024-03-28","current":-2.633962,"twenty":-1.790955,"median":17.602081,"eighty":23.597248,"marketCap":284438904},{"date":"2024-04-05","current":-2.353494,"twenty":-1.811466,"median":17.507565,"eighty":23.597248,"marketCap":254151428},{"date":"2024-04-12","current":-2.463242,"twenty":-1.843052,"median":17.424094,"eighty":23.597248,"marketCap":266003049},{"date":"2024-04-19","current":-2.207162,"twenty":-1.865001,"median":17.24481,"eighty":23.597248,"marketCap":238349267},{"date":"2024-04-26","current":-2.262037,"twenty":-1.90391,"median":17.163722,"eighty":23.597248,"marketCap":244275077},{"date":"2024-05-03","current":-2.631643,"twenty":-1.938255,"median":17.098858,"eighty":23.597248,"marketCap":280488364},{"date":"2024-05-10","current":-2.48915,"twenty":-1.955865,"median":17.062361,"eighty":23.597248,"marketCap":265301065},{"date":"2024-05-17","current":-2.563269,"twenty":-1.9634,"median":17.035205,"eighty":23.597248,"marketCap":273200849},{"date":"2024-05-24","current":-2.374884,"twenty":-1.974882,"median":16.941777,"eighty":23.597248,"marketCap":253122232},{"date":"2024-05-31","current":-2.384149,"twenty":-1.980934,"median":16.913699,"eighty":23.597248,"marketCap":254109705},{"date":"2024-06-07","current":-2.445914,"twenty":-1.99963,"median":16.778552,"eighty":23.597248,"marketCap":260692858},{"date":"2024-06-14","current":-2.415031,"twenty":-2.012011,"median":16.579209,"eighty":23.597248,"marketCap":257401282},{"date":"2024-06-21","current":-2.192675,"twenty":-2.022952,"median":16.224447,"eighty":23.597248,"marketCap":233701931},{"date":"2024-06-28","current":-2.198852,"twenty":-2.034781,"median":15.998075,"eighty":23.635745,"marketCap":234360246},{"date":"2024-07-05","current":-2.155616,"twenty":-2.055097,"median":15.751431,"eighty":23.635745,"marketCap":229752039},{"date":"2024-07-12","current":-2.513856,"twenty":-2.069208,"median":15.636556,"eighty":23.635745,"marketCap":267934327},{"date":"2024-07-15","current":-2.482973,"twenty":-2.070211,"median":15.629799,"eighty":23.635745,"marketCap":264642750},{"date":"2024-08-02","current":-3.091839,"twenty":-2.079002,"median":15.440592,"eighty":23.67664,"marketCap":321334843},{"date":"2024-08-09","current":-3.060095,"twenty":-2.118937,"median":15.339232,"eighty":23.67664,"marketCap":318035717},{"date":"2024-08-16","current":-2.977562,"twenty":-2.149617,"median":15.258143,"eighty":23.67664,"marketCap":309457990},{"date":"2024-08-23","current":-3.041049,"twenty":-2.176155,"median":15.048665,"eighty":23.67664,"marketCap":316056242},{"date":"2024-08-30","current":-3.123583,"twenty":-2.193663,"median":14.839186,"eighty":23.67664,"marketCap":324633968},{"date":"2024-09-06","current":-3.117234,"twenty":-2.208382,"median":12.552794,"eighty":23.67664,"marketCap":323974143},{"date":"2024-09-13","current":-3.060095,"twenty":-2.224309,"median":12.334199,"eighty":23.67664,"marketCap":318035717},{"date":"2024-09-20","current":-3.256907,"twenty":-2.244915,"median":12.274086,"eighty":23.67664,"marketCap":338490296},{"date":"2024-09-27","current":-3.08549,"twenty":-2.269101,"median":12.224902,"eighty":23.67664,"marketCap":320675018},{"date":"2024-10-04","current":-2.914074,"twenty":-2.297865,"median":12.164788,"eighty":23.67664,"marketCap":302859739},{"date":"2024-10-11","current":-2.774402,"twenty":-2.311892,"median":12.08828,"eighty":23.67664,"marketCap":288343586},{"date":"2024-10-18","current":-2.729961,"twenty":-2.32856,"median":12.017237,"eighty":23.67664,"marketCap":283724810},{"date":"2024-10-25","current":-2.583939,"twenty":-2.344327,"median":11.913405,"eighty":23.67664,"marketCap":268548831},{"date":"2024-10-31","current":-2.34833,"twenty":-2.354684,"median":11.607372,"eighty":23.67664,"marketCap":241427140},{"date":"2024-11-08","current":-2.393367,"twenty":-2.359591,"median":11.236767,"eighty":23.662209,"marketCap":246057249},{"date":"2024-11-15","current":-2.316161,"twenty":-2.361337,"median":10.959786,"eighty":23.622912,"marketCap":238119919},{"date":"2024-11-22","current":-2.354764,"twenty":-2.365688,"median":10.65424,"eighty":23.518534,"marketCap":242088584},{"date":"2024-11-29","current":-2.489873,"twenty":-2.371223,"median":10.483466,"eighty":23.469356,"marketCap":255978913},{"date":"2024-12-06","current":-2.283992,"twenty":-2.37525,"median":10.357999,"eighty":23.394934,"marketCap":234812698},{"date":"2024-12-13","current":-2.341897,"twenty":-2.376668,"median":10.187224,"eighty":23.30332,"marketCap":240765696},{"date":"2024-12-20","current":-2.090979,"twenty":-2.377972,"median":10.068727,"eighty":23.266983,"marketCap":214969371},{"date":"2024-12-27","current":-2.316161,"twenty":-2.377972,"median":9.999023,"eighty":23.11129,"marketCap":238119919},{"date":"2025-01-03","current":-2.329029,"twenty":-2.377972,"median":9.922349,"eighty":22.506678,"marketCap":239442807},{"date":"2025-01-10","current":-2.251824,"twenty":-2.377972,"median":9.828249,"eighty":21.875174,"marketCap":231505477},{"date":"2025-01-17","current":-2.303294,"twenty":-2.377972,"median":9.751575,"eighty":21.505817,"marketCap":236797030},{"date":"2025-01-24","current":-2.393367,"twenty":-2.380499,"median":9.66793,"eighty":21.331709,"marketCap":246057249},{"date":"2025-01-31","current":-2.592814,"twenty":-2.385078,"median":9.124239,"eighty":20.916273,"marketCap":266562020},{"date":"2025-02-07","current":-2.509175,"twenty":-2.392279,"median":6.796129,"eighty":20.236917,"marketCap":257963245},{"date":"2025-02-14","current":-2.605682,"twenty":-2.39835,"median":-0.468294,"eighty":20.012275,"marketCap":267884909},{"date":"2025-02-21","current":-2.744807,"twenty":-2.40185,"median":-0.481674,"eighty":19.915792,"marketCap":262592902},{"date":"2025-02-28","current":-2.689496,"twenty":-2.407707,"median":-0.489702,"eighty":19.833209,"marketCap":257301358},{"date":"2025-03-07","current":-2.710237,"twenty":-2.424541,"median":-0.50442,"eighty":19.739693,"marketCap":259285687},{"date":"2025-03-14","current":-2.343802,"twenty":-2.431149,"median":-0.519137,"eighty":19.680564,"marketCap":224229204},{"date":"2025-03-21","current":-2.433682,"twenty":-2.4334,"median":-0.533855,"eighty":19.662322,"marketCap":232827964},{"date":"2025-03-28","current":-2.454424,"twenty":-2.439561,"median":-0.549911,"eighty":19.653855,"marketCap":234812293},{"date":"2025-04-04","current":-2.212439,"twenty":-2.439561,"median":-0.572599,"eighty":19.583985,"marketCap":211661785},{"date":"2025-04-11","current":-1.887487,"twenty":-2.439384,"median":-0.630437,"eighty":19.520623,"marketCap":180573960},{"date":"2025-04-17","current":-1.818348,"twenty":-2.439384,"median":-0.695751,"eighty":19.439464,"marketCap":173959530},{"date":"2025-04-25","current":-1.866745,"twenty":-2.439561,"median":-0.76265,"eighty":19.381952,"marketCap":178589631},{"date":"2025-05-02","current":-1.946228,"twenty":-2.439561,"median":-0.802506,"eighty":19.335051,"marketCap":182552306},{"date":"2025-05-09","current":-2.178929,"twenty":-2.439561,"median":-0.845885,"eighty":19.286373,"marketCap":204379212},{"date":"2025-05-16","current":-2.305857,"twenty":-2.439561,"median":-0.86902,"eighty":19.235206,"marketCap":216284797},{"date":"2025-05-23","current":-2.185981,"twenty":-2.440217,"median":-0.899385,"eighty":19.174406,"marketCap":205040634},{"date":"2025-05-30","current":-2.348167,"twenty":-2.440217,"median":-0.964083,"eighty":19.122779,"marketCap":220253326},{"date":"2025-06-06","current":-2.291754,"twenty":-2.440217,"median":-0.994815,"eighty":19.101937,"marketCap":214961955},{"date":"2025-06-13","current":-2.524455,"twenty":-2.445914,"median":-1.028909,"eighty":19.069658,"marketCap":236788861},{"date":"2025-06-20","current":-3.342435,"twenty":-2.454424,"median":-1.0729,"eighty":19.021681,"marketCap":313513743},{"date":"2025-06-27","current":-3.201404,"twenty":-2.464138,"median":-1.110526,"eighty":18.981455,"marketCap":300285315},{"date":"2025-07-03","current":-3.286023,"twenty":-2.469339,"median":-1.16255,"eighty":18.915848,"marketCap":308222372},{"date":"2025-07-11","current":-3.800786,"twenty":-2.475492,"median":-1.20756,"eighty":18.897063,"marketCap":356506134},{"date":"2025-07-18","current":-3.878353,"twenty":-2.48208,"median":-1.259165,"eighty":18.845293,"marketCap":363781770},{"date":"2025-07-25","current":-3.892456,"twenty":-2.486125,"median":-1.315931,"eighty":18.809769,"marketCap":365104612},{"date":"2025-08-01","current":-3.838747,"twenty":-2.492233,"median":-1.357215,"eighty":18.732404,"marketCap":352907514},{"date":"2025-08-08","current":-4.112943,"twenty":-2.50768,"median":-1.413981,"eighty":18.581191,"marketCap":378115194},{"date":"2025-08-15","current":-4.250041,"twenty":-2.513856,"median":-1.484345,"eighty":18.529576,"marketCap":390719034},{"date":"2025-08-22","current":-4.156237,"twenty":-2.516667,"median":-1.520995,"eighty":18.47135,"marketCap":382095354},{"date":"2025-08-29","current":-4.358276,"twenty":-2.524455,"median":-1.579117,"eighty":18.382107,"marketCap":400669433},{"date":"2025-09-05","current":-4.444865,"twenty":-2.529169,"median":-1.630886,"eighty":18.359873,"marketCap":408629753},{"date":"2025-09-12","current":-4.531453,"twenty":-2.554211,"median":-1.667597,"eighty":18.33024,"marketCap":416590073},{"date":"2025-09-19","current":-4.65412,"twenty":-2.571643,"median":-1.712554,"eighty":18.292357,"marketCap":427867193},{"date":"2025-09-26","current":-4.351061,"twenty":-2.583939,"median":-1.754574,"eighty":18.220747,"marketCap":400006073},{"date":"2025-10-03","current":-4.03357,"twenty":-2.605682,"median":-1.777549,"eighty":18.175018,"marketCap":370818234},{"date":"2025-10-10","current":-3.910904,"twenty":-2.61567,"median":-1.791748,"eighty":18.048937,"marketCap":359541114},{"date":"2025-10-17","current":-3.968629,"twenty":-2.633962,"median":-1.80452,"eighty":17.97409,"marketCap":364847994},{"date":"2025-10-24","current":-4.28612,"twenty":-2.675668,"median":-1.818348,"eighty":17.895456,"marketCap":394035834},{"date":"2025-10-31","current":-3.961535,"twenty":-2.689496,"median":-1.839029,"eighty":17.440994,"marketCap":350627576},{"date":"2025-11-07","current":-4.066976,"twenty":-2.723612,"median":-1.847506,"eighty":17.218208,"marketCap":359959869},{"date":"2025-11-14","current":-4.164884,"twenty":-2.754895,"median":-1.865991,"eighty":17.089391,"marketCap":368625569},{"date":"2025-11-21","current":-3.803375,"twenty":-2.793448,"median":-1.890739,"eighty":17.048847,"marketCap":336629136},{"date":"2025-11-28","current":-4.172416,"twenty":-2.809871,"median":-1.918042,"eighty":16.954243,"marketCap":369292161},{"date":"2025-12-05","current":-4.338107,"twenty":-2.844238,"median":-1.942476,"eighty":16.900184,"marketCap":383957193},{"date":"2025-12-12","current":-4.19501,"twenty":-2.901377,"median":-1.955865,"eighty":16.62989,"marketCap":371291938},{"date":"2025-12-19","current":-4.345639,"twenty":-2.945818,"median":-1.964983,"eighty":16.224447,"marketCap":384623785},{"date":"2025-12-26","current":-4.119696,"twenty":-2.990259,"median":-1.974882,"eighty":15.987939,"marketCap":364626015},{"date":"2026-01-02","current":-4.172416,"twenty":-3.015654,"median":-1.979832,"eighty":15.751431,"marketCap":369292161},{"date":"2026-01-09","current":-4.533925,"twenty":-3.0347,"median":-1.99963,"eighty":15.629799,"marketCap":401288594},{"date":"2026-01-16","current":-4.541456,"twenty":-3.053747,"median":-2.012631,"eighty":15.494651,"marketCap":401955187},{"date":"2026-01-23","current":-4.338107,"twenty":-3.072793,"median":-2.022952,"eighty":15.433835,"marketCap":383957193},{"date":"2026-01-30","current":-4.029318,"twenty":-3.091839,"median":-2.032678,"eighty":15.31896,"marketCap":356626907},{"date":"2026-02-06","current":-4.074507,"twenty":-3.129932,"median":-2.059053,"eighty":15.251386,"marketCap":360626461},{"date":"2026-02-13","current":-4.059444,"twenty":-3.187301,"median":-2.064644,"eighty":14.974334,"marketCap":359293276},{"date":"2026-02-20","current":-5.810636,"twenty":-3.208456,"median":-2.073874,"eighty":14.839186,"marketCap":384588554},{"date":"2026-02-27","current":-6.062396,"twenty":-3.236662,"median":-2.084879,"eighty":12.51454,"marketCap":401251836},{"date":"2026-03-06","current":-6.465214,"twenty":-3.256907,"median":-2.121004,"eighty":12.334199,"marketCap":427913088},{"date":"2026-03-13","current":-6.14296,"twenty":-3.300126,"median":-2.155616,"eighty":12.268621,"marketCap":406584086},{"date":"2026-03-20","current":-6.15303,"twenty":-3.737727,"median":-2.174146,"eighty":12.224902,"marketCap":407250618},{"date":"2026-03-27","current":-5.931481,"twenty":-3.798167,"median":-2.184783,"eighty":12.159324,"marketCap":392586929},{"date":"2026-04-02","current":-5.629368,"twenty":-3.824315,"median":-2.188091,"eighty":12.08828,"marketCap":372590991},{"date":"2026-04-10","current":-5.66965,"twenty":-3.860094,"median":-2.203573,"eighty":12.017237,"marketCap":375257116},{"date":"2026-04-17","current":-6.253735,"twenty":-3.892456,"median":-2.213221,"eighty":11.913405,"marketCap":413915931},{"date":"2026-04-24","current":-7.210425,"twenty":-3.939767,"median":-2.221239,"eighty":11.459821,"marketCap":477236403},{"date":"2026-05-01","current":-9.158767,"twenty":-3.969067,"median":-2.231551,"eighty":11.230297,"marketCap":495324449},{"date":"2026-05-08","current":-9.750451,"twenty":-3.983061,"median":-2.25594,"eighty":10.951589,"marketCap":527323875},{"date":"2026-05-15","current":-9.799758,"twenty":-4.014255,"median":-2.268134,"eighty":10.650755,"marketCap":529990494},{"date":"2026-05-22","current":-10.69961,"twenty":-4.029318,"median":-2.283992,"eighty":10.427702,"marketCap":578656288},{"date":"2026-05-29","current":-10.970798,"twenty":-4.038356,"median":-2.291754,"eighty":10.281324,"marketCap":593322691},{"date":"2026-06-05","current":-10.896837,"twenty":-4.059444,"median":-2.298619,"eighty":10.169798,"marketCap":589322763},{"date":"2026-06-12","current":-11.106392,"twenty":-4.074507,"median":-2.303294,"eighty":10.065242,"marketCap":600655893},{"date":"2026-06-18","current":-10.255847,"twenty":-4.112164,"median":-2.304717,"eighty":9.974627,"marketCap":554656718},{"date":"2026-06-26","current":-10.822877,"twenty":-4.119789,"median":-2.316161,"eighty":9.911893,"marketCap":585322835},{"date":"2026-07-02","current":-11.094065,"twenty":-4.136168,"median":-2.316657,"eighty":9.792002,"marketCap":599989239},{"date":"2026-07-10","current":-11.020105,"twenty":-4.157353,"median":-2.321277,"eighty":9.715328,"marketCap":595989310},{"date":"2026-07-17","current":-11.057085,"twenty":-4.16639,"median":-2.329029,"eighty":9.405843,"marketCap":597989274},{"date":"2026-07-24","current":-11.328273,"twenty":-4.172836,"median":-2.334633,"eighty":6.896503,"marketCap":612655678},{"date":"2026-07-31","current":-11.968617,"twenty":-4.182008,"median":-2.343802,"eighty":6.727819,"marketCap":565337612},{"date":"2026-08-07","current":-12.166445,"twenty":-4.19501,"median":-2.34833,"eighty":-0.476322,"marketCap":574682035},{"date":"2026-08-14","current":-12.929497,"twenty":-4.210073,"median":-2.354764,"eighty":-0.488632,"marketCap":610724811},{"date":"2026-08-21","current":-11.784919,"twenty":-4.244136,"median":-2.359591,"eighty":-0.495589,"marketCap":556660647},{"date":"2026-08-28","current":-11.756658,"twenty":-4.259471,"median":-2.365688,"eighty":-0.513785,"marketCap":555325729},{"date":"2026-09-04","current":-11.643613,"twenty":-4.28179,"median":-2.371785,"eighty":-0.524489,"marketCap":549986059},{"date":"2026-09-10","current":-11.149042,"twenty":-4.296221,"median":-2.375798,"eighty":-0.535193,"marketCap":526625001}],"updateTime":1789129663267},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILPT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167774343","title":"工业物流地产信托与Mountain合资企业签署16.2亿美元抵押贷款协议，以90处物业担保","url":"https://stock-news.laohu8.com/highlight/detail?id=1167774343","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167774343?lang=zh_cn&edition=fundamental","pubTime":"2026-05-09 04:24","pubTimestamp":1778271882,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会的文件，工业物流地产信托与Mountain合资企业于2026年5月8日达成了一项价值16.2亿美元的抵押贷款协议。该笔巨额贷款由合资企业旗下共计90处物业资产作为担保。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILPT","BK4224","BK4171"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184710344","title":"工业物流地产信托完成合资企业16.2亿美元固定利率抵押贷款融资定价","url":"https://stock-news.laohu8.com/highlight/detail?id=1184710344","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184710344?lang=zh_cn&edition=fundamental","pubTime":"2026-04-22 20:03","pubTimestamp":1776859436,"startTime":"0","endTime":"0","summary":"工业物流地产信托（Industrial Logistics Properties Trust）近日宣布，已为其合并后的合资企业完成一笔规模达16.2亿美元的固定利率抵押贷款融资定价。该融资方案旨在优化合资企业的资本结构，并通过锁定固定利率来规避未来利率波动风险。\n此次融资的顺利定价，不仅体现了市场对该信托及其合资企业资产质量和运营能力的认可，也将为后续物流地产项目的持续开发与运营提供稳定的资金支持。在当前利率环境充满不确定性的背景下，固定利率融资有助于企业更好地进行长期财务规划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILPT","BK4171","BK4224"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ILPT\",params:#limit:6,delay:false,,,undefined,":[]}}