美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

I-Mab

0.9199

-0.0251-2.66%

成交量：4.75万

成交额：4.37万

市值：7,497.28万

市盈率：-3.36

高：0.9300

开：0.9242

低：0.8765

收：0.9450

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IMAB/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMAB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMAB\",,,,,undefined,":{"symbol":"IMAB","market":"US","secType":"STK","nameCN":"I-Mab","latestPrice":0.9199,"timestamp":1747166400000,"preClose":0.945,"halted":0,"volume":47493,"delay":0,"floatShares":42022390,"shares":81501084,"eps":-0.273814,"marketStatus":"盘前交易","change":-0.0251,"latestTime":"05-14 04:46:55 EDT","open":0.9242,"high":0.93,"low":0.8765,"amount":43675.763945,"amplitude":0.056614,"askPrice":0.97,"askSize":822,"bidPrice":0.865,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.273814,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":2.3,"listingDate":1579237200000,"exchange":"NASDAQ","adjPreClose":0.9199,"postHourTrading":{"tag":"盘后","latestPrice":0.9199,"preClose":0.9199,"latestTime":"16:09 EDT","volume":1,"amount":0.91,"timestamp":1747166978867},"volumeRatio":0.3559976070232586,"impliedVol":1.6036,"impliedVolPercentile":0.9398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMAB\",,,,,undefined,":{"symbol":"IMAB","floatShares":42022390,"roa":"-11.05%","roe":"-22.40%","lyrEps":-0.273814,"volumeRatio":0.3559976070232586,"shares":81501084,"dividePrice":0,"high":0.93,"amplitude":0.056614,"preClose":0.945,"low":0.8765,"week52Low":0.595,"pbRate":"0.37","psRate":"131.66","week52High":2,"institutionHeld":0,"latestPrice":0.9199,"committee":-0.608611,"eps":-0.273814,"divideRate":0,"volume":47493,"delay":0,"ttmEps":-0.273814,"open":0.9242,"prevYearClose":0.85,"prevWeekClose":0.88,"prevMonthClose":0.94,"prevQuarterClose":0.8239,"fiveDayClose":0.8911,"twentyDayClose":0.9557,"sixtyDayClose":0.9638},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMAB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-03","symbol":"IMAB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"IMAB","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-08-28","symbol":"IMAB","fiscalQuarterEnding":"2024/06","expectedEps":-0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-03-14","symbol":"IMAB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":null},{"date":"2023-08-17","symbol":"IMAB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":0.57,"defaultRemindTime":1692259200000,"name":null,"time":"盘前","dateTimestamp":1692244800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMAB","date":"2025-05-12","current":-3.226314,"percent":0.311635,"low":-1689.865005,"twenty":-14.838218,"median":-1.049822,"eighty":-0.551296,"high":89.207962,"avg":-120.593325,"sd":370.142267,"marketCap":71720953},"quantilePoints":[{"date":"2020-05-15","current":-5.337307,"twenty":-4.68721,"median":-4.433804,"eighty":-3.796655,"marketCap":1091232758},{"date":"2020-05-22","current":-6.047866,"twenty":-4.793264,"median":-4.467744,"eighty":-3.80914,"marketCap":1231757167},{"date":"2020-05-29","current":-7.086101,"twenty":-4.86419,"median":-4.496878,"eighty":-3.813694,"marketCap":1441676346},{"date":"2020-06-05","current":-6.488509,"twenty":-5.162996,"median":-4.51486,"eighty":-3.906954,"marketCap":1330066425},{"date":"2020-06-12","current":-6.77411,"twenty":-5.31886,"median":-4.518688,"eighty":-3.970747,"marketCap":1388473689},{"date":"2020-06-19","current":-8.72187,"twenty":-6.12671,"median":-4.52627,"eighty":-3.97645,"marketCap":1790963355},{"date":"2020-06-26","current":-8.431213,"twenty":-6.499533,"median":-4.549065,"eighty":-3.994383,"marketCap":1729664642},{"date":"2020-07-02","current":-8.250886,"twenty":-6.767066,"median":-4.571157,"eighty":-4.010216,"marketCap":1695545547},{"date":"2020-07-10","current":-8.22505,"twenty":-6.946298,"median":-4.584388,"eighty":-4.032306,"marketCap":1705954762},{"date":"2020-07-17","current":-9.187082,"twenty":-7.221158,"median":-4.608313,"eighty":-4.082416,"marketCap":1907777885},{"date":"2020-07-24","current":-7.89332,"twenty":-7.921494,"median":-4.633279,"eighty":-4.149304,"marketCap":1633090254},{"date":"2020-07-31","current":-8.875954,"twenty":-8.144388,"median":-4.719239,"eighty":-4.187266,"marketCap":1847635751},{"date":"2020-08-07","current":-8.34759,"twenty":-8.215553,"median":-4.780821,"eighty":-4.206164,"marketCap":1739495568},{"date":"2020-08-14","current":-8.277156,"twenty":-8.225907,"median":-4.844793,"eighty":-4.250988,"marketCap":1729086352},{"date":"2020-08-21","current":-8.12941,"twenty":-8.247675,"median":-4.935679,"eighty":-4.293659,"marketCap":1705954762},{"date":"2020-08-28","current":-8.476593,"twenty":-8.287519,"median":-5.171343,"eighty":-4.305098,"marketCap":1792698225},{"date":"2020-09-04","current":-12.457242,"twenty":-8.343163,"median":-5.305934,"eighty":-4.323511,"marketCap":2143720103},{"date":"2020-09-11","current":-12.604711,"twenty":-8.357082,"median":-5.337307,"eighty":-4.334577,"marketCap":2171478011},{"date":"2020-09-18","current":-14.058712,"twenty":-8.429351,"median":-5.926166,"eighty":-4.341342,"marketCap":2445509231},{"date":"2020-09-25","current":-14.774309,"twenty":-8.460705,"median":-6.291114,"eighty":-4.349885,"marketCap":2549573453},{"date":"2020-10-02","current":-15.896333,"twenty":-8.569235,"median":-6.502289,"eighty":-4.358077,"marketCap":2756367742},{"date":"2020-10-09","current":-15.018806,"twenty":-8.713013,"median":-6.7565,"eighty":-4.372664,"marketCap":2641630266},{"date":"2020-10-16","current":-15.423477,"twenty":-8.748043,"median":-6.914872,"eighty":-4.4139,"marketCap":2711673492},{"date":"2020-10-23","current":-15.407103,"twenty":-9.263043,"median":-6.95731,"eighty":-4.416016,"marketCap":2713007649},{"date":"2020-10-30","current":-15.60375,"twenty":-12.37131,"median":-7.079868,"eighty":-4.422909,"marketCap":2746361566},{"date":"2020-11-06","current":-13.368261,"twenty":-13.1388,"median":-7.39725,"eighty":-4.432434,"marketCap":2380802631},{"date":"2020-11-13","current":-13.854693,"twenty":-13.1388,"median":-7.916799,"eighty":-4.434075,"marketCap":2469524051},{"date":"2020-11-20","current":-15.19435,"twenty":-13.824088,"median":-8.030896,"eighty":-4.441452,"marketCap":2725682138},{"date":"2020-11-27","current":-13.892438,"twenty":-13.887091,"median":-8.087405,"eighty":-4.46663,"marketCap":2486868088},{"date":"2020-12-04","current":-14.055647,"twenty":-14.025232,"median":-8.093982,"eighty":-4.468857,"marketCap":2534230651},{"date":"2020-12-11","current":-13.774615,"twenty":-14.053404,"median":-8.12941,"eighty":-4.479372,"marketCap":2477528991},{"date":"2020-12-18","current":-14.750858,"twenty":-14.072288,"median":-8.190326,"eighty":-4.514385,"marketCap":2656973068},{"date":"2020-12-24","current":-16.245455,"twenty":-14.275539,"median":-8.225764,"eighty":-4.514729,"marketCap":2929096958},{"date":"2020-12-31","current":-18.429611,"twenty":-14.590695,"median":-8.246872,"eighty":-4.514842,"marketCap":3323872962},{"date":"2021-01-08","current":-22.38663,"twenty":-14.760238,"median":-8.277156,"eighty":-4.516642,"marketCap":4072537455},{"date":"2021-01-15","current":-19.210995,"twenty":-15.011201,"median":-8.298163,"eighty":-4.518014,"marketCap":3490947806},{"date":"2021-01-22","current":-21.435993,"twenty":-15.058039,"median":-8.33652,"eighty":-4.518577,"marketCap":3894183296},{"date":"2021-01-29","current":-20.936486,"twenty":-15.163975,"median":-8.348522,"eighty":-4.521786,"marketCap":3834261938},{"date":"2021-02-05","current":-31.382456,"twenty":-15.278197,"median":-8.389941,"eighty":-4.525873,"marketCap":4460701042},{"date":"2021-02-12","current":-29.353264,"twenty":-15.348013,"median":-8.421905,"eighty":-4.526665,"marketCap":4178669621},{"date":"2021-02-19","current":-29.217338,"twenty":-15.400209,"median":-8.431856,"eighty":-4.528627,"marketCap":4159963455},{"date":"2021-02-26","current":-29.988843,"twenty":-15.524712,"median":-8.457536,"eighty":-4.540087,"marketCap":4258530559},{"date":"2021-03-05","current":-25.054306,"twenty":-15.625141,"median":-8.507384,"eighty":-4.565159,"marketCap":3545537860},{"date":"2021-03-12","current":-28.023023,"twenty":-15.908375,"median":-8.607214,"eighty":-4.570267,"marketCap":3957792972},{"date":"2021-03-19","current":-27.002407,"twenty":-16.385481,"median":-8.677587,"eighty":-4.573885,"marketCap":3813179923},{"date":"2021-03-26","current":-23.870161,"twenty":-16.552171,"median":-8.723357,"eighty":-4.579968,"marketCap":3354159396},{"date":"2021-04-01","current":49.872512,"twenty":-16.527506,"median":-8.699728,"eighty":-4.56403,"marketCap":3577194448},{"date":"2021-04-09","current":51.707425,"twenty":-16.50033,"median":-8.636499,"eighty":-4.525609,"marketCap":3716051755},{"date":"2021-04-16","current":56.785568,"twenty":-16.446287,"median":-8.52092,"eighty":-4.51486,"marketCap":4100967087},{"date":"2021-04-23","current":63.232827,"twenty":-16.420487,"median":-8.462818,"eighty":-4.468857,"marketCap":4583730054},{"date":"2021-04-30","current":60.839599,"twenty":-16.245455,"median":-8.435247,"eighty":-4.432091,"marketCap":4424685133},{"date":"2021-05-07","current":58.635794,"twenty":-16.164805,"median":-8.421905,"eighty":-4.362415,"marketCap":4292183516},{"date":"2021-05-14","current":64.224736,"twenty":-15.940724,"median":-8.389941,"eighty":-4.333308,"marketCap":4698376996},{"date":"2021-05-21","current":68.211309,"twenty":-15.911386,"median":-8.348522,"eighty":-4.224104,"marketCap":4992342332},{"date":"2021-05-28","current":82.491248,"twenty":-15.896333,"median":-8.33652,"eighty":-4.052641,"marketCap":6099862697},{"date":"2021-06-04","current":79.729586,"twenty":-15.709401,"median":-8.298163,"eighty":-3.977808,"marketCap":5871127251},{"date":"2021-06-11","current":73.425637,"twenty":-15.641414,"median":-8.277156,"eighty":-3.80914,"marketCap":5403874909},{"date":"2021-06-18","current":75.69043,"twenty":-15.629661,"median":-8.246872,"eighty":-3.753801,"marketCap":5523509567},{"date":"2021-06-25","current":82.257731,"twenty":-15.616411,"median":-8.22505,"eighty":-3.689592,"marketCap":6000247739},{"date":"2021-07-02","current":86.319885,"twenty":-15.6057,"median":-8.178914,"eighty":-3.608003,"marketCap":6280992570},{"date":"2021-07-09","current":85.401322,"twenty":-15.579165,"median":-8.119381,"eighty":-3.533685,"marketCap":6207152834},{"date":"2021-07-16","current":81.961989,"twenty":-15.541624,"median":-8.093243,"eighty":45.67324,"marketCap":5957174560},{"date":"2021-07-23","current":77.53424,"twenty":-15.519088,"median":-8.08309,"eighty":49.716435,"marketCap":5633356550},{"date":"2021-07-30","current":82.406784,"twenty":-15.459472,"median":-7.997128,"eighty":51.483544,"marketCap":6005631887},{"date":"2021-08-06","current":76.523892,"twenty":-15.413653,"median":-7.783598,"eighty":55.650829,"marketCap":5558747649},{"date":"2021-08-13","current":74.247826,"twenty":-15.405977,"median":-7.311196,"eighty":57.257788,"marketCap":5397992390},{"date":"2021-08-20","current":63.481309,"twenty":-15.390174,"median":-7.029096,"eighty":58.281234,"marketCap":4598061913},{"date":"2021-08-27","current":67.239873,"twenty":-15.372862,"median":-6.92978,"eighty":59.725358,"marketCap":4892651695},{"date":"2021-09-03","current":-1568.124071,"twenty":-15.413653,"median":-6.970933,"eighty":59.725358,"marketCap":5517451088},{"date":"2021-09-10","current":-1572.196836,"twenty":-15.548675,"median":-7.079868,"eighty":59.277309,"marketCap":5541309504},{"date":"2021-09-17","current":-1661.842949,"twenty":-15.632881,"median":-7.39725,"eighty":58.633144,"marketCap":5837615637},{"date":"2021-09-24","current":-1489.852614,"twenty":-15.928989,"median":-7.916799,"eighty":58.60755,"marketCap":5233458976},{"date":"2021-10-01","current":-1566.811512,"twenty":-16.435967,"median":-8.030896,"eighty":58.379196,"marketCap":5520529593},{"date":"2021-10-08","current":-1550.482882,"twenty":-17.123466,"median":-8.087724,"eighty":58.0206,"marketCap":5465116498},{"date":"2021-10-15","current":-1435.3715,"twenty":-18.931299,"median":-8.094722,"eighty":57.857702,"marketCap":5066450064},{"date":"2021-10-22","current":-1458.811123,"twenty":-19.479011,"median":-8.153947,"eighty":57.754467,"marketCap":5189590275},{"date":"2021-10-29","current":-1341.147796,"twenty":-20.402127,"median":-8.201307,"eighty":57.421106,"marketCap":4755521031},{"date":"2021-11-05","current":-1322.636697,"twenty":-20.95038,"median":-8.234668,"eighty":56.872917,"marketCap":4694720552},{"date":"2021-11-12","current":-1299.110524,"twenty":-22.184405,"median":-8.252242,"eighty":56.639184,"marketCap":4625454183},{"date":"2021-11-19","current":-1484.148205,"twenty":-24.05261,"median":-8.286245,"eighty":56.242498,"marketCap":5277327676},{"date":"2021-11-26","current":-1368.839287,"twenty":-24.672318,"median":-8.320115,"eighty":55.868166,"marketCap":4864038342},{"date":"2021-12-03","current":-1139.715924,"twenty":-26.003072,"median":-8.34759,"eighty":55.338663,"marketCap":4059778838},{"date":"2021-12-10","current":-1152.870542,"twenty":-26.962417,"median":-8.354558,"eighty":54.546808,"marketCap":4111343801},{"date":"2021-12-17","current":-1030.956952,"twenty":-27.984112,"median":-8.421327,"eighty":52.658803,"marketCap":3672656799},{"date":"2021-12-23","current":-1013.014942,"twenty":-28.231103,"median":-8.431213,"eighty":51.707425,"marketCap":3611856319},{"date":"2021-12-31","current":-1020.102071,"twenty":-29.055429,"median":-8.445446,"eighty":51.33429,"marketCap":3647259130},{"date":"2022-01-07","current":-879.299363,"twenty":-29.262906,"median":-8.476593,"eighty":51.036417,"marketCap":3131609496},{"date":"2022-01-14","current":-783.773022,"twenty":-29.54444,"median":-8.556193,"eighty":50.015224,"marketCap":2802159105},{"date":"2022-01-21","current":-642.866959,"twenty":-31.073337,"median":-8.639212,"eighty":49.901054,"marketCap":2303429133},{"date":"2022-01-28","current":-499.156391,"twenty":-508.984537,"median":-8.72187,"eighty":49.664409,"marketCap":1782320252},{"date":"2022-02-04","current":-506.990688,"twenty":-551.675353,"median":-8.726959,"eighty":48.741584,"marketCap":1810293888},{"date":"2022-02-11","current":-528.486001,"twenty":-550.675991,"median":-8.875954,"eighty":48.004339,"marketCap":1888620070},{"date":"2022-02-18","current":-594.801454,"twenty":-594.967187,"median":-9.234558,"eighty":47.462959,"marketCap":2135587316},{"date":"2022-02-25","current":-554.867558,"twenty":-577.033556,"median":-11.846736,"eighty":45.67324,"marketCap":1994919888},{"date":"2022-03-04","current":-470.289306,"twenty":-577.082818,"median":-12.36135,"eighty":17.356377,"marketCap":1690406876},{"date":"2022-03-11","current":-373.876829,"twenty":-567.699494,"median":-12.679773,"eighty":-2.412395,"marketCap":1339537553},{"date":"2022-03-18","current":-438.510365,"twenty":-564.016922,"median":-12.888345,"eighty":-3.508272,"marketCap":1565724383},{"date":"2022-03-25","current":-398.475113,"twenty":-561.40929,"median":-13.129528,"eighty":-3.533685,"marketCap":1421859968},{"date":"2022-04-01","current":-3.944384,"twenty":-560.147337,"median":-13.10004,"eighty":-3.555763,"marketCap":1445375084},{"date":"2022-04-08","current":-3.192553,"twenty":-558.146588,"median":-12.764078,"eighty":-3.555763,"marketCap":1169672469},{"date":"2022-04-14","current":-3.007313,"twenty":-556.046447,"median":-12.530977,"eighty":-3.380436,"marketCap":1099508630},{"date":"2022-04-22","current":-3.040661,"twenty":-552.437696,"median":-12.027584,"eighty":-3.175086,"marketCap":1090428604},{"date":"2022-04-29","current":-2.933943,"twenty":-548.594589,"median":-10.509625,"eighty":-3.01027,"marketCap":1035122990},{"date":"2022-05-06","current":-2.860483,"twenty":-542.803867,"median":-9.085584,"eighty":-3.01027,"marketCap":1000453799},{"date":"2022-05-13","current":-2.883861,"twenty":-532.132793,"median":-8.741104,"eighty":-2.899071,"marketCap":990548316},{"date":"2022-05-20","current":-2.544895,"twenty":-527.587866,"median":-8.722336,"eighty":-2.883751,"marketCap":886540742},{"date":"2022-05-27","current":-1.961488,"twenty":-525.524385,"median":-8.659755,"eighty":-2.787209,"marketCap":682652881},{"date":"2022-06-03","current":-2.011377,"twenty":-522.371753,"median":-8.607214,"eighty":-2.677317,"marketCap":704114761},{"date":"2022-06-10","current":-2.261167,"twenty":-514.042248,"median":-8.507384,"eighty":-2.545111,"marketCap":785834997},{"date":"2022-06-17","current":-2.622866,"twenty":-512.578651,"median":-8.457536,"eighty":-2.488362,"marketCap":910478993},{"date":"2022-06-24","current":-2.924816,"twenty":-506.990688,"median":-8.435247,"eighty":-2.501037,"marketCap":1019439308},{"date":"2022-07-01","current":-2.725906,"twenty":-506.836382,"median":-8.421905,"eighty":-2.518456,"marketCap":948450012},{"date":"2022-07-08","current":-2.725184,"twenty":-500.692389,"median":-8.421119,"eighty":-2.539607,"marketCap":949275469},{"date":"2022-07-15","current":-2.14112,"twenty":-490.898893,"median":-8.349438,"eighty":-2.47675,"marketCap":738783952},{"date":"2022-07-22","current":-2.39033,"twenty":-479.973921,"median":-8.336523,"eighty":-2.428531,"marketCap":825456930},{"date":"2022-07-29","current":-2.502432,"twenty":-471.783199,"median":-8.298163,"eighty":-2.439076,"marketCap":865078862},{"date":"2022-08-05","current":-2.065973,"twenty":-468.357635,"median":-8.277156,"eighty":-2.373139,"marketCap":712369330},{"date":"2022-08-12","current":-1.904996,"twenty":-465.584187,"median":-8.246872,"eighty":-2.210559,"marketCap":658714630},{"date":"2022-08-19","current":-1.450657,"twenty":-451.507389,"median":-8.22505,"eighty":-2.138539,"marketCap":496099614},{"date":"2022-08-26","current":-1.459756,"twenty":-445.894877,"median":-8.178914,"eighty":-2.078079,"marketCap":495274158},{"date":"2022-09-02","current":-1.472072,"twenty":-439.875444,"median":-8.109351,"eighty":-2.043447,"marketCap":491114150},{"date":"2022-09-09","current":-1.442596,"twenty":-438.170475,"median":-8.093243,"eighty":-1.98984,"marketCap":479480312},{"date":"2022-09-16","current":-1.282022,"twenty":-422.388012,"median":-8.08309,"eighty":-1.913653,"marketCap":422142112},{"date":"2022-09-23","current":-1.181062,"twenty":-410.776992,"median":-7.997128,"eighty":-1.79632,"marketCap":381423680},{"date":"2022-09-30","current":-1.029866,"twenty":-405.790874,"median":-7.783598,"eighty":-1.511726,"marketCap":333226352},{"date":"2022-10-07","current":-0.94003,"twenty":-400.292309,"median":-7.311196,"eighty":-1.458505,"marketCap":304141758},{"date":"2022-10-14","current":-0.968283,"twenty":-390.171618,"median":-7.029096,"eighty":-1.439885,"marketCap":309958676},{"date":"2022-10-21","current":-1.014141,"twenty":-380.548428,"median":-6.92978,"eighty":-1.399971,"marketCap":322423503},{"date":"2022-10-28","current":-1.010614,"twenty":-375.455461,"median":-6.840112,"eighty":-1.346284,"marketCap":320761526},{"date":"2022-11-04","current":-0.990557,"twenty":-373.320567,"median":-6.68288,"eighty":-1.247417,"marketCap":317437572},{"date":"2022-11-11","current":-1.085268,"twenty":-330.518051,"median":-6.450263,"eighty":-1.188376,"marketCap":351508097},{"date":"2022-11-18","current":-1.046069,"twenty":-289.31232,"median":-6.244976,"eighty":-1.135802,"marketCap":338212282},{"date":"2022-11-25","current":-0.931884,"twenty":-181.370052,"median":-5.804466,"eighty":-1.075799,"marketCap":299155827},{"date":"2022-12-02","current":-0.967996,"twenty":-31.977742,"median":-5.321934,"eighty":-1.032523,"marketCap":317437572},{"date":"2022-12-09","current":-1.027099,"twenty":-31.227896,"median":-5.213735,"eighty":-1.025257,"marketCap":339874259},{"date":"2022-12-16","current":-0.911043,"twenty":-30.593171,"median":-5.096653,"eighty":-1.016305,"marketCap":300817804},{"date":"2022-12-23","current":-0.877781,"twenty":-29.925644,"median":-4.891082,"eighty":-1.009434,"marketCap":289183966},{"date":"2022-12-30","current":-1.040767,"twenty":-29.773565,"median":-4.843323,"eighty":-0.98957,"marketCap":347353155},{"date":"2023-01-06","current":-1.374757,"twenty":-29.54444,"median":-4.780821,"eighty":-0.990557,"marketCap":462860544},{"date":"2023-01-13","current":-1.790054,"twenty":-29.353264,"median":-4.719239,"eighty":-1.009277,"marketCap":614100434},{"date":"2023-01-20","current":-1.655167,"twenty":-29.314698,"median":-4.656554,"eighty":-1.009591,"marketCap":561748165},{"date":"2023-01-27","current":-1.665182,"twenty":-29.274873,"median":-4.610131,"eighty":-1.010425,"marketCap":565072118},{"date":"2023-02-03","current":-1.452523,"twenty":-29.26379,"median":-4.59275,"eighty":-1.0116,"marketCap":494438103},{"date":"2023-02-10","current":-1.245858,"twenty":-29.226452,"median":-4.572641,"eighty":-1.013682,"marketCap":421311123},{"date":"2023-02-17","current":-1.160244,"twenty":-29.151287,"median":-4.549065,"eighty":-1.018468,"marketCap":388902575},{"date":"2023-02-24","current":-1.04964,"twenty":-29.113758,"median":-4.526764,"eighty":-1.020818,"marketCap":347353155},{"date":"2023-03-03","current":-1.111949,"twenty":-29.073156,"median":-4.519238,"eighty":-1.022704,"marketCap":370620830},{"date":"2023-03-10","current":-0.924698,"twenty":-28.986303,"median":-4.516345,"eighty":-1.013223,"marketCap":307465711},{"date":"2023-03-17","current":-0.902368,"twenty":-28.939665,"median":-4.514385,"eighty":-1.009512,"marketCap":301648792},{"date":"2023-03-24","current":-0.768542,"twenty":-28.891041,"median":-4.467744,"eighty":-0.990063,"marketCap":257606407},{"date":"2023-03-31","current":-0.818905,"twenty":-28.48221,"median":-4.433804,"eighty":-0.978435,"marketCap":287521989},{"date":"2023-04-06","current":-0.837555,"twenty":-28.212182,"median":-4.420614,"eighty":-0.968111,"marketCap":293789092},{"date":"2023-04-14","current":-0.87691,"twenty":-28.161869,"median":-4.388037,"eighty":-0.960958,"marketCap":307897607},{"date":"2023-04-21","current":-0.759116,"twenty":-28.086592,"median":-4.348108,"eighty":-0.94928,"marketCap":266401973},{"date":"2023-04-28","current":-0.721927,"twenty":-27.945201,"median":-4.325143,"eighty":-0.942106,"marketCap":251463545},{"date":"2023-05-05","current":-0.703923,"twenty":-27.650065,"median":-4.291313,"eighty":-0.935502,"marketCap":245654156},{"date":"2023-05-12","current":-0.729231,"twenty":-27.278424,"median":-4.209154,"eighty":-0.924135,"marketCap":253123370},{"date":"2023-05-19","current":-0.760712,"twenty":-27.074385,"median":-4.151754,"eighty":-0.91299,"marketCap":260592584},{"date":"2023-05-26","current":-0.727929,"twenty":-26.922426,"median":-4.088028,"eighty":-0.911245,"marketCap":248143894},{"date":"2023-06-02","current":-0.739902,"twenty":-26.797824,"median":-4.011639,"eighty":-0.909096,"marketCap":251463545},{"date":"2023-06-09","current":-0.778114,"twenty":-26.708172,"median":-3.972375,"eighty":-0.895539,"marketCap":263912235},{"date":"2023-06-16","current":-0.755945,"twenty":-26.361854,"median":-3.89382,"eighty":-0.877084,"marketCap":255613108},{"date":"2023-06-23","current":-0.763382,"twenty":-26.114589,"median":-3.813385,"eighty":-0.872191,"marketCap":256443021},{"date":"2023-06-30","current":-0.741119,"twenty":-25.668521,"median":-3.794151,"eighty":-0.858221,"marketCap":246484068},{"date":"2023-07-07","current":-0.669817,"twenty":-25.255385,"median":-3.761146,"eighty":-0.839155,"marketCap":222784105},{"date":"2023-07-14","current":-0.71002,"twenty":-24.971082,"median":-3.7293,"eighty":-0.819715,"marketCap":239472053},{"date":"2023-07-21","current":-0.724967,"twenty":-24.798613,"median":-3.70037,"eighty":-0.809989,"marketCap":243644040},{"date":"2023-07-28","current":-0.692427,"twenty":-24.575709,"median":-3.645189,"eighty":-0.799078,"marketCap":232796874},{"date":"2023-08-04","current":-0.684255,"twenty":-24.392006,"median":-3.617548,"eighty":-0.794727,"marketCap":230293682},{"date":"2023-08-11","current":-0.636728,"twenty":-24.238122,"median":-3.581124,"eighty":-0.784869,"marketCap":212771337},{"date":"2023-08-18","current":-0.654537,"twenty":-23.991793,"median":-3.52969,"eighty":-0.778831,"marketCap":191911402},{"date":"2023-08-25","current":-0.533935,"twenty":-23.513416,"median":-3.296654,"eighty":-0.775789,"marketCap":156853498},{"date":"2023-09-01","current":-0.535372,"twenty":-22.963954,"median":-3.227716,"eighty":-0.770058,"marketCap":157683411},{"date":"2023-09-08","current":-0.480808,"twenty":-22.608372,"median":-3.210001,"eighty":-0.76178,"marketCap":140255244},{"date":"2023-09-15","current":-0.394093,"twenty":-22.184405,"median":-3.163442,"eighty":-0.759676,"marketCap":115772820},{"date":"2023-09-22","current":-0.334749,"twenty":-21.703038,"median":-3.044748,"eighty":-0.757264,"marketCap":97929697},{"date":"2023-09-29","current":-0.359971,"twenty":-21.321592,"median":-3.014705,"eighty":-0.755913,"marketCap":105398911},{"date":"2023-10-06","current":-0.393977,"twenty":-21.073852,"median":-2.937765,"eighty":-0.74201,"marketCap":115357863},{"date":"2023-10-13","current":-0.379785,"twenty":-20.95038,"median":-2.924816,"eighty":-0.73674,"marketCap":111208300},{"date":"2023-10-20","current":-0.370593,"twenty":-20.929694,"median":-2.896534,"eighty":-0.72845,"marketCap":108303606},{"date":"2023-10-27","current":-0.363567,"twenty":-20.922901,"median":-2.888979,"eighty":-0.724359,"marketCap":106228824},{"date":"2023-11-03","current":-0.474311,"twenty":-20.644443,"median":-2.87993,"eighty":-0.717474,"marketCap":138595419},{"date":"2023-11-10","current":-0.415638,"twenty":-20.555419,"median":-2.829541,"eighty":-0.710017,"marketCap":121997165},{"date":"2023-11-17","current":-0.455431,"twenty":-20.2539,"median":-2.808729,"eighty":-0.703666,"marketCap":134445855},{"date":"2023-11-24","current":-0.443843,"twenty":-20.112086,"median":-2.768073,"eighty":-0.698247,"marketCap":132786030},{"date":"2023-12-01","current":-0.43217,"twenty":-19.865735,"median":-2.733469,"eighty":-0.691065,"marketCap":129466379},{"date":"2023-12-08","current":-0.43274,"twenty":-19.592862,"median":-2.725184,"eighty":-0.68128,"marketCap":129466379},{"date":"2023-12-15","current":-0.419035,"twenty":-19.468329,"median":-2.688936,"eighty":-0.669561,"marketCap":126146728},{"date":"2023-12-20","current":-0.43214,"twenty":-19.446963,"median":-2.676115,"eighty":-0.654537,"marketCap":129466379},{"date":"2023-12-29","current":-0.504775,"twenty":-19.351772,"median":-2.622866,"eighty":-0.641152,"marketCap":151874022},{"date":"2024-01-05","current":-0.588114,"twenty":-19.272849,"median":-2.591343,"eighty":-0.638379,"marketCap":175941490},{"date":"2024-01-12","current":-0.573962,"twenty":-19.194144,"median":-2.56042,"eighty":-0.623581,"marketCap":171791926},{"date":"2024-01-19","current":-0.451174,"twenty":-19.12674,"median":-2.545976,"eighty":-0.603319,"marketCap":134030899},{"date":"2024-01-26","current":-0.501777,"twenty":-18.638138,"median":-2.535211,"eighty":-0.573962,"marketCap":150214196},{"date":"2024-02-02","current":-0.507324,"twenty":-18.429611,"median":-2.502432,"eighty":-0.552276,"marketCap":151044109},{"date":"2024-02-09","current":-0.497319,"twenty":-18.093577,"median":-2.495175,"eighty":-0.550244,"marketCap":148554371},{"date":"2024-02-16","current":-0.492473,"twenty":-17.500219,"median":-2.442979,"eighty":-0.533935,"marketCap":146894546},{"date":"2024-02-23","current":-0.438426,"twenty":-16.746713,"median":-2.432996,"eighty":-0.517701,"marketCap":130296292},{"date":"2024-03-01","current":-0.496823,"twenty":-16.533672,"median":-2.386795,"eighty":-0.511021,"marketCap":147724458},{"date":"2024-03-08","current":-0.480265,"twenty":-16.505765,"median":-2.327273,"eighty":-0.504949,"marketCap":142744982},{"date":"2024-03-15","current":-0.502689,"twenty":-16.457096,"median":-2.196039,"eighty":-0.504725,"marketCap":149384284},{"date":"2024-03-22","current":-0.717465,"twenty":-16.425647,"median":-2.162147,"eighty":-0.504949,"marketCap":146069881},{"date":"2024-03-28","current":-0.744114,"twenty":-16.315468,"median":-2.128215,"eighty":-0.505983,"marketCap":150911977},{"date":"2024-04-05","current":-0.716964,"twenty":-16.197065,"median":-2.088838,"eighty":-0.507052,"marketCap":145262865},{"date":"2024-04-12","current":-0.721262,"twenty":-16.030356,"median":-2.065973,"eighty":-0.507917,"marketCap":146069881},{"date":"2024-04-19","current":-0.717391,"twenty":-15.923121,"median":-2.042356,"eighty":-0.509792,"marketCap":145262865},{"date":"2024-04-26","current":-0.72201,"twenty":-15.902354,"median":-2.001916,"eighty":-0.51133,"marketCap":146069881},{"date":"2024-05-03","current":-0.703474,"twenty":-15.756134,"median":-1.943624,"eighty":-0.512995,"marketCap":142438309},{"date":"2024-05-10","current":-0.719588,"twenty":-15.646728,"median":-1.911131,"eighty":-0.515095,"marketCap":146069881},{"date":"2024-05-17","current":-0.703581,"twenty":-15.631271,"median":-1.902862,"eighty":-0.516186,"marketCap":142841817},{"date":"2024-05-24","current":-0.69781,"twenty":-15.619321,"median":-1.674681,"eighty":-0.516435,"marketCap":141227786},{"date":"2024-05-31","current":-0.69381,"twenty":-15.609601,"median":-1.655167,"eighty":-0.516663,"marketCap":140420770},{"date":"2024-06-07","current":-0.745957,"twenty":-15.58736,"median":-1.641485,"eighty":-0.517362,"marketCap":150911977},{"date":"2024-06-14","current":-0.742651,"twenty":-15.555725,"median":-1.601336,"eighty":-0.51975,"marketCap":150104961},{"date":"2024-06-21","current":-0.675623,"twenty":-15.527524,"median":-1.561161,"eighty":-0.526727,"marketCap":136385690},{"date":"2024-06-28","current":-0.676358,"twenty":-15.5219,"median":-1.553725,"eighty":-0.528901,"marketCap":136385690},{"date":"2024-07-05","current":-0.600454,"twenty":-15.495467,"median":-1.532879,"eighty":-0.532517,"marketCap":121052388},{"date":"2024-07-12","current":-0.63141,"twenty":-15.420202,"median":-1.513155,"eighty":-0.534017,"marketCap":127508515},{"date":"2024-07-15","current":-0.68704,"twenty":-15.416927,"median":-1.502692,"eighty":-0.534099,"marketCap":138806738},{"date":"2024-08-02","current":-0.522394,"twenty":-15.413653,"median":-1.492228,"eighty":-0.533226,"marketCap":105719085},{"date":"2024-08-09","current":-0.414779,"twenty":-15.405977,"median":-1.479623,"eighty":-0.517576,"marketCap":84736671},{"date":"2024-08-16","current":-0.434525,"twenty":-15.390174,"median":-1.459756,"eighty":-0.515095,"marketCap":88771751},{"date":"2024-08-23","current":-0.472071,"twenty":-15.372862,"median":-1.45159,"eighty":-0.507917,"marketCap":96841910},{"date":"2024-08-30","current":-0.808589,"twenty":-15.363333,"median":-1.442596,"eighty":-0.507917,"marketCap":90385783},{"date":"2024-09-06","current":-0.764938,"twenty":-15.348013,"median":-1.431576,"eighty":-0.508957,"marketCap":85506414},{"date":"2024-09-13","current":-0.757653,"twenty":-15.322182,"median":-1.405763,"eighty":-0.510264,"marketCap":84692067},{"date":"2024-09-20","current":-0.808649,"twenty":-15.303379,"median":-1.39417,"eighty":-0.511146,"marketCap":90392494},{"date":"2024-09-27","current":-0.808649,"twenty":-15.289817,"median":-1.374567,"eighty":-0.512563,"marketCap":90392494},{"date":"2024-10-04","current":-0.947066,"twenty":-15.278197,"median":-1.352472,"eighty":-0.514684,"marketCap":105865084},{"date":"2024-10-11","current":-0.954351,"twenty":-15.254938,"median":-1.323481,"eighty":-0.516097,"marketCap":106679430},{"date":"2024-10-18","current":-1.16562,"twenty":-15.220809,"median":-1.282022,"eighty":-0.516412,"marketCap":130295488},{"date":"2024-10-25","current":-0.89607,"twenty":-15.185046,"median":-1.265704,"eighty":-0.516663,"marketCap":100164656},{"date":"2024-10-31","current":-0.808649,"twenty":-15.167532,"median":-1.261832,"eighty":-0.517147,"marketCap":90392494},{"date":"2024-11-08","current":-0.786793,"twenty":-15.152368,"median":-1.235922,"eighty":-0.518884,"marketCap":87949454},{"date":"2024-11-15","current":-0.779508,"twenty":-15.145887,"median":-1.215014,"eighty":-0.523261,"marketCap":87135107},{"date":"2024-11-22","current":-0.949791,"twenty":-15.120699,"median":-1.194313,"eighty":-0.527814,"marketCap":78159541},{"date":"2024-11-29","current":-0.923249,"twenty":-15.063857,"median":-1.192572,"eighty":-0.532163,"marketCap":75975312},{"date":"2024-12-06","current":-1.039918,"twenty":-15.049312,"median":-1.169255,"eighty":-0.533935,"marketCap":85576140},{"date":"2024-12-13","current":-0.990398,"twenty":-15.022257,"median":-1.158354,"eighty":-0.534346,"marketCap":81501086},{"date":"2024-12-20","current":-0.944047,"twenty":-15.018806,"median":-1.124754,"eighty":-0.535372,"marketCap":77686835},{"date":"2024-12-27","current":-0.891358,"twenty":-15.008666,"median":-1.112244,"eighty":-0.538646,"marketCap":73350977},{"date":"2025-01-03","current":-0.8973,"twenty":-14.948936,"median":-1.098583,"eighty":-0.545932,"marketCap":73839983},{"date":"2025-01-10","current":-1.089438,"twenty":-14.874512,"median":-1.092288,"eighty":-0.55077,"marketCap":89651194},{"date":"2025-01-17","current":-1.089438,"twenty":-14.820071,"median":-1.085268,"eighty":-0.551559,"marketCap":89651194},{"date":"2025-01-24","current":-1.049822,"twenty":-14.820071,"median":-1.079534,"eighty":-0.551559,"marketCap":86391151},{"date":"2025-01-31","current":-1.049822,"twenty":-14.820071,"median":-1.06963,"eighty":-0.551559,"marketCap":86391151},{"date":"2025-02-07","current":-0.95514,"twenty":-14.820071,"median":-1.063628,"eighty":-0.551559,"marketCap":78599647},{"date":"2025-02-14","current":-0.940878,"twenty":-14.820071,"median":-1.057971,"eighty":-0.551559,"marketCap":77426031},{"date":"2025-02-21","current":-1.258389,"twenty":-14.820071,"median":-1.057971,"eighty":-0.551559,"marketCap":78722905},{"date":"2025-02-28","current":-1.171564,"twenty":-14.820071,"median":-1.057971,"eighty":-0.551559,"marketCap":73291212},{"date":"2025-03-07","current":-1.127955,"twenty":-14.838218,"median":-1.054169,"eighty":-0.551296,"marketCap":70563150},{"date":"2025-03-14","current":-1.092939,"twenty":-14.838218,"median":-1.050095,"eighty":-0.551296,"marketCap":68372557},{"date":"2025-03-21","current":-1.120666,"twenty":-14.838218,"median":-1.050095,"eighty":-0.551296,"marketCap":70107116},{"date":"2025-03-28","current":-1.095152,"twenty":-14.838218,"median":-1.050095,"eighty":-0.551296,"marketCap":68510996},{"date":"2025-04-04","current":-0.950398,"twenty":-14.838218,"median":-1.049822,"eighty":-0.551296,"marketCap":59455459},{"date":"2025-04-11","current":-2.471796,"twenty":-14.820071,"median":-1.049822,"eighty":-0.551559,"marketCap":54948030},{"date":"2025-04-17","current":-3.084539,"twenty":-14.820071,"median":-1.049822,"eighty":-0.551559,"marketCap":68569307},{"date":"2025-04-25","current":-3.124758,"twenty":-14.838218,"median":-1.049822,"eighty":-0.551296,"marketCap":69463373},{"date":"2025-05-02","current":-3.198817,"twenty":-14.838218,"median":-1.049822,"eighty":-0.551296,"marketCap":71109695},{"date":"2025-05-09","current":-3.226314,"twenty":-14.838218,"median":-1.049822,"eighty":-0.551296,"marketCap":71720953},{"date":"2025-05-12","current":-3.226314,"twenty":-14.838218,"median":-1.049822,"eighty":-0.551296,"marketCap":71720953}],"updateTime":1747204165135}}}