ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Imunon, Inc.
3.38
+0.1365
4.21%
成交量：
2.06万
成交额：
7.16万
市值：
1,148.15万
市盈率：
-0.35
高：
3.51
开：
3.42
低：
3.38
收：
3.24
52周最高：
41.22
52周最低：
2.99
股本：
340.04万
流通股本：
336.64万
量比：
6.85
换手率：
0.61%
股息：
- -
股息率：
- -
每股收益(TTM):
-9.5449
每股收益(LYR):
-21.1044
净资产收益率：
-233.50%
总资产收益率：
-77.72%
市净率：
2.81
市盈率(LYR):
-0.16
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IMNN/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IMNN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMNN\",,,,,undefined,":{"symbol":"IMNN","market":"US","secType":"STK","nameCN":"Imunon, Inc.","latestPrice":3.3765,"timestamp":1770734957071,"preClose":3.24,"halted":0,"volume":20621,"delay":0,"changeRate":0.04212962962962958,"floatShares":3366400,"shares":3400400,"eps":-9.544866,"marketStatus":"交易中","change":0.1365,"latestTime":"02-10 09:52:38 EST","open":3.42,"high":3.51,"low":3.3765,"amount":71574.3589071,"amplitude":0.041204,"askPrice":3.5,"askSize":8,"bidPrice":3.3,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-9.544866,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":959745600000,"exchange":"NASDAQ","adjPreClose":3.24,"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.24,"latestTime":"16:10 EST","volume":3,"amount":9.69,"timestamp":1770671404344,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":6.851412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMNN\",,,,,undefined,":{"symbol":"IMNN","floatShares":3366400,"roa":"-77.72%","roe":"-233.50%","lyrEps":-21.104374,"volumeRatio":6.851412,"shares":3400400,"dividePrice":0,"high":3.51,"amplitude":0.041204,"preClose":3.24,"low":3.3765,"week52Low":2.99,"pbRate":"2.81","psRate":"91.85","week52High":41.2174,"institutionHeld":0.0044,"latestPrice":3.3765,"committee":0.851852,"eps":-9.544866,"divideRate":0,"volume":20621,"delay":0,"ttmEps":-9.544866,"open":3.42,"prevYearClose":3.81,"prevWeekClose":3.27,"prevMonthClose":3.32,"prevQuarterClose":3.81,"fiveDayClose":3.18,"twentyDayClose":3.56,"sixtyDayClose":3.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMNN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"IMNN","fiscalQuarterEnding":"2025/09","expectedEps":-1.73,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-1.16},{"market":"US","date":"2025-08-07","symbol":"IMNN","defaultRemindTime":1754573400000,"type":"split","dateTimestamp":1754539200000,"forFactor":20,"toFactor":23,"ratio":0.8695652173913043},{"market":"US","date":"2025-08-05","symbol":"IMNN","fiscalQuarterEnding":"2025/06","expectedEps":-3.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":-2.15},{"market":"US","date":"2025-07-25","symbol":"IMNN","type":"split","dateTimestamp":1753416000000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-05-12","symbol":"IMNN","fiscalQuarterEnding":"2025/03","expectedEps":-0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMNN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMNN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1763355600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMNN","date":"2026-02-09","current":-0.35375,"percent":0.424559,"low":-8.307428,"twenty":-1.919129,"median":-0.685308,"eighty":-0.381967,"high":-0.165317,"avg":-1.365603,"sd":1.557477,"marketCap":11119157},"quantilePoints":[{"date":"2021-02-12","current":-7.243131,"twenty":-4.072976,"median":-2.170213,"eighty":-1.680931,"marketCap":156264520},{"date":"2021-02-19","current":-5.617122,"twenty":-4.104188,"median":-2.174836,"eighty":-1.681836,"marketCap":121184729},{"date":"2021-02-26","current":-6.090143,"twenty":-4.142278,"median":-2.190277,"eighty":-1.68244,"marketCap":131389760},{"date":"2021-03-05","current":-5.05541,"twenty":-4.165517,"median":-2.193301,"eighty":-1.684275,"marketCap":109066258},{"date":"2021-03-12","current":-6.563163,"twenty":-4.231426,"median":-2.201536,"eighty":-1.685498,"marketCap":141594791},{"date":"2021-03-19","current":-7.821125,"twenty":-4.283928,"median":-2.211329,"eighty":-1.687321,"marketCap":168025618},{"date":"2021-03-26","current":-6.005507,"twenty":-4.323329,"median":-2.214778,"eighty":-1.688537,"marketCap":129019671},{"date":"2021-04-01","current":-5.097698,"twenty":-4.335291,"median":-2.221911,"eighty":-1.689497,"marketCap":109516698},{"date":"2021-04-09","current":-5.439158,"twenty":-4.36917,"median":-2.236975,"eighty":-1.690937,"marketCap":116852480},{"date":"2021-04-16","current":-4.270746,"twenty":-4.380233,"median":-2.257557,"eighty":-1.690937,"marketCap":91750840},{"date":"2021-04-23","current":-4.593067,"twenty":-4.401459,"median":-2.273389,"eighty":-1.693019,"marketCap":98675429},{"date":"2021-04-30","current":-4.754227,"twenty":-4.420083,"median":-2.281519,"eighty":-1.698099,"marketCap":102137727},{"date":"2021-05-07","current":-4.311036,"twenty":-4.427506,"median":-2.294081,"eighty":-1.702603,"marketCap":92616408},{"date":"2021-05-14","current":-4.0704,"twenty":-4.420083,"median":-2.310544,"eighty":-1.707516,"marketCap":90019691},{"date":"2021-05-21","current":-4.657477,"twenty":-4.431159,"median":-2.32107,"eighty":-1.711355,"marketCap":103003301},{"date":"2021-05-28","current":-4.618339,"twenty":-4.431906,"median":-2.336947,"eighty":-1.71344,"marketCap":102137727},{"date":"2021-06-04","current":-4.853169,"twenty":-4.458516,"median":-2.348059,"eighty":-1.717046,"marketCap":107331167},{"date":"2021-06-11","current":-6.027323,"twenty":-4.463383,"median":-2.357056,"eighty":-1.719833,"marketCap":133298388},{"date":"2021-06-18","current":-4.853169,"twenty":-4.490533,"median":-2.368119,"eighty":-1.723523,"marketCap":107331167},{"date":"2021-06-25","current":-5.166277,"twenty":-4.519993,"median":-2.383955,"eighty":-1.724335,"marketCap":114255763},{"date":"2021-07-02","current":-4.735754,"twenty":-4.539364,"median":-2.393041,"eighty":-1.725536,"marketCap":104734444},{"date":"2021-07-09","current":-4.5792,"twenty":-4.540062,"median":-2.416462,"eighty":-1.730338,"marketCap":101272152},{"date":"2021-07-16","current":-4.109539,"twenty":-4.540062,"median":-2.432301,"eighty":-1.732102,"marketCap":90885265},{"date":"2021-07-23","current":-4.109539,"twenty":-4.540062,"median":-2.456061,"eighty":-1.732102,"marketCap":90885265},{"date":"2021-07-30","current":-4.344369,"twenty":-4.540062,"median":-2.465013,"eighty":-1.74192,"marketCap":96078706},{"date":"2021-08-06","current":-4.266092,"twenty":-4.536574,"median":-2.483005,"eighty":-1.74192,"marketCap":94347557},{"date":"2021-08-13","current":-4.051097,"twenty":-4.529797,"median":-2.509995,"eighty":-1.749385,"marketCap":90020034},{"date":"2021-08-20","current":-3.763625,"twenty":-4.523261,"median":-2.565097,"eighty":-1.750417,"marketCap":83632071},{"date":"2021-08-27","current":-4.012144,"twenty":-4.521601,"median":-2.599959,"eighty":-1.750417,"marketCap":89154456},{"date":"2021-09-03","current":-4.129003,"twenty":-4.513559,"median":-2.649439,"eighty":-1.750417,"marketCap":91751190},{"date":"2021-09-10","current":-4.167956,"twenty":-4.513559,"median":-2.658435,"eighty":-1.754407,"marketCap":92616761},{"date":"2021-09-17","current":-4.129003,"twenty":-4.507268,"median":-2.675969,"eighty":-1.756674,"marketCap":91751190},{"date":"2021-09-24","current":-3.934239,"twenty":-4.501877,"median":-2.69035,"eighty":-1.766185,"marketCap":87423301},{"date":"2021-10-01","current":-3.534972,"twenty":-4.49351,"median":-2.698919,"eighty":-1.770409,"marketCap":78551135},{"date":"2021-10-08","current":-3.538867,"twenty":-4.487161,"median":-2.748399,"eighty":-1.770929,"marketCap":78637693},{"date":"2021-10-15","current":-3.895286,"twenty":-4.484998,"median":-2.761894,"eighty":-1.770938,"marketCap":86557723},{"date":"2021-10-22","current":-3.564187,"twenty":-4.483031,"median":-2.784384,"eighty":-1.777152,"marketCap":79200319},{"date":"2021-10-29","current":-3.531466,"twenty":-4.467546,"median":-2.840545,"eighty":-1.783266,"marketCap":78473233},{"date":"2021-11-05","current":-3.456677,"twenty":-4.462184,"median":-2.866054,"eighty":-1.784406,"marketCap":76811324},{"date":"2021-11-12","current":-3.264249,"twenty":-4.461785,"median":-2.905836,"eighty":-1.784406,"marketCap":72535370},{"date":"2021-11-19","current":-3.318915,"twenty":-4.45917,"median":-2.937323,"eighty":-1.784869,"marketCap":64918292},{"date":"2021-11-26","current":-3.186601,"twenty":-4.458516,"median":-2.991083,"eighty":-1.785589,"marketCap":62330215},{"date":"2021-12-03","current":-3.009149,"twenty":-4.458516,"median":-3.053124,"eighty":-1.786846,"marketCap":58859248},{"date":"2021-12-10","current":-2.991006,"twenty":-4.458516,"median":-3.002255,"eighty":-1.790708,"marketCap":58504362},{"date":"2021-12-17","current":-2.82329,"twenty":-4.454,"median":-2.986804,"eighty":-1.792903,"marketCap":55223828},{"date":"2021-12-23","current":-2.761337,"twenty":-4.443356,"median":-2.942329,"eighty":-1.792903,"marketCap":54012019},{"date":"2021-12-31","current":-2.389618,"twenty":-4.431906,"median":-2.936249,"eighty":-1.796302,"marketCap":46741166},{"date":"2022-01-07","current":-2.322798,"twenty":-4.431651,"median":-2.905836,"eighty":-1.8014,"marketCap":45434150},{"date":"2022-01-14","current":-2.055957,"twenty":-4.431159,"median":-2.866054,"eighty":-1.8014,"marketCap":40214716},{"date":"2022-01-21","current":-1.727163,"twenty":-4.429324,"median":-2.848564,"eighty":-1.8014,"marketCap":33783480},{"date":"2022-01-28","current":-1.779381,"twenty":-4.422572,"median":-2.835681,"eighty":-1.8014,"marketCap":34804856},{"date":"2022-02-04","current":-1.87408,"twenty":-4.421178,"median":-2.810731,"eighty":-1.8014,"marketCap":36657192},{"date":"2022-02-11","current":-1.792214,"twenty":-4.414438,"median":-2.788883,"eighty":-1.794602,"marketCap":35055873},{"date":"2022-02-18","current":-1.655032,"twenty":-4.404699,"median":-2.772752,"eighty":-1.792903,"marketCap":32372588},{"date":"2022-02-25","current":-1.6599,"twenty":-4.403472,"median":-2.766262,"eighty":-1.787415,"marketCap":32467802},{"date":"2022-03-04","current":-1.357068,"twenty":-4.401824,"median":-2.761337,"eighty":-1.784406,"marketCap":26544382},{"date":"2022-03-11","current":-1.513426,"twenty":-4.400912,"median":-2.741777,"eighty":-1.778705,"marketCap":29602757},{"date":"2022-03-18","current":-1.628482,"twenty":-4.399069,"median":-2.698919,"eighty":-1.768483,"marketCap":31853259},{"date":"2022-03-25","current":-1.619631,"twenty":-4.383508,"median":-2.69035,"eighty":-1.750417,"marketCap":31680143},{"date":"2022-04-01","current":-1.339186,"twenty":-4.383508,"median":-2.675969,"eighty":-1.74192,"marketCap":27813887},{"date":"2022-04-08","current":-1.33983,"twenty":-4.383508,"median":-2.661245,"eighty":-1.732102,"marketCap":27827256},{"date":"2022-04-14","current":-1.196276,"twenty":-4.383508,"median":-2.653937,"eighty":-1.726898,"marketCap":24845765},{"date":"2022-04-22","current":-1.062977,"twenty":-4.383508,"median":-2.633006,"eighty":-1.722448,"marketCap":22077236},{"date":"2022-04-29","current":-0.991201,"twenty":-4.381036,"median":-2.608517,"eighty":-1.710075,"marketCap":20586491},{"date":"2022-05-06","current":-1.073231,"twenty":-4.380048,"median":-2.575217,"eighty":-1.690937,"marketCap":22290200},{"date":"2022-05-13","current":-0.871573,"twenty":-4.376752,"median":-2.516185,"eighty":-1.687929,"marketCap":18101914},{"date":"2022-05-20","current":-0.655578,"twenty":-4.375951,"median":-2.504674,"eighty":-1.682138,"marketCap":16753028},{"date":"2022-05-27","current":-0.672246,"twenty":-4.362389,"median":-2.492585,"eighty":-1.678875,"marketCap":17178953},{"date":"2022-06-03","current":-0.655578,"twenty":-4.358998,"median":-2.469511,"eighty":-1.668156,"marketCap":16753028},{"date":"2022-06-10","current":-0.605577,"twenty":-4.354395,"median":-2.465013,"eighty":-1.657647,"marketCap":15475255},{"date":"2022-06-17","current":-0.502795,"twenty":-4.348057,"median":-2.456016,"eighty":-1.654855,"marketCap":12848721},{"date":"2022-06-24","current":-0.527796,"twenty":-4.345274,"median":-2.430664,"eighty":-1.643353,"marketCap":13487607},{"date":"2022-07-01","current":-0.53613,"twenty":-4.344369,"median":-2.420595,"eighty":-1.634432,"marketCap":13700570},{"date":"2022-07-08","current":-0.594465,"twenty":-4.344369,"median":-2.403897,"eighty":-1.631457,"marketCap":15191305},{"date":"2022-07-15","current":-0.555575,"twenty":-4.343103,"median":-2.386831,"eighty":-1.627847,"marketCap":14197482},{"date":"2022-07-22","current":-0.577798,"twenty":-4.336666,"median":-2.383955,"eighty":-1.620082,"marketCap":14765381},{"date":"2022-07-29","current":-0.605577,"twenty":-4.331165,"median":-2.368119,"eighty":-1.612873,"marketCap":15475255},{"date":"2022-08-05","current":-0.70558,"twenty":-4.330325,"median":-2.357056,"eighty":-1.597986,"marketCap":18030802},{"date":"2022-08-12","current":-0.716692,"twenty":-4.325752,"median":-2.348059,"eighty":-1.585413,"marketCap":18314751},{"date":"2022-08-19","current":-0.618955,"twenty":-4.320907,"median":-2.334303,"eighty":-1.579826,"marketCap":16185129},{"date":"2022-08-26","current":-0.616213,"twenty":-4.318933,"median":-2.321934,"eighty":-1.568116,"marketCap":16113432},{"date":"2022-09-02","current":-0.555159,"twenty":-4.309875,"median":-2.32107,"eighty":-1.563499,"marketCap":14516925},{"date":"2022-09-09","current":-0.597237,"twenty":-4.305231,"median":-2.309104,"eighty":-1.552266,"marketCap":15617230},{"date":"2022-09-16","current":-0.553802,"twenty":-4.305231,"median":-2.292911,"eighty":-1.542927,"marketCap":14481431},{"date":"2022-09-23","current":-0.434354,"twenty":-4.305231,"median":-2.277954,"eighty":-1.537988,"marketCap":11357985},{"date":"2022-09-30","current":-0.456072,"twenty":-4.296128,"median":-2.265789,"eighty":-1.510476,"marketCap":11925884},{"date":"2022-10-07","current":-0.43411,"twenty":-4.286751,"median":-2.258096,"eighty":-1.481156,"marketCap":11351596},{"date":"2022-10-14","current":-0.407207,"twenty":-4.282046,"median":-2.238539,"eighty":-1.453482,"marketCap":10648111},{"date":"2022-10-21","current":-0.412637,"twenty":-4.270746,"median":-2.222295,"eighty":-1.438424,"marketCap":10790086},{"date":"2022-10-28","current":-0.404493,"twenty":-4.266092,"median":-2.214778,"eighty":-1.419028,"marketCap":10577124},{"date":"2022-11-04","current":-0.420781,"twenty":-4.266092,"median":-2.213052,"eighty":-1.411955,"marketCap":11003048},{"date":"2022-11-11","current":-0.415351,"twenty":-4.249977,"median":-2.204934,"eighty":-1.401829,"marketCap":10861073},{"date":"2022-11-18","current":-0.403087,"twenty":-4.245862,"median":-2.198138,"eighty":-1.383619,"marketCap":10837735},{"date":"2022-11-25","current":-0.400958,"twenty":-4.239846,"median":-2.193301,"eighty":-1.376727,"marketCap":10780491},{"date":"2022-12-02","current":-0.40646,"twenty":-4.237372,"median":-2.187572,"eighty":-1.360174,"marketCap":10928434},{"date":"2022-12-09","current":-0.38987,"twenty":-4.231791,"median":-2.174836,"eighty":-1.350584,"marketCap":10482375},{"date":"2022-12-16","current":-0.381575,"twenty":-4.230456,"median":-2.167069,"eighty":-1.323968,"marketCap":10259346},{"date":"2022-12-23","current":-0.366782,"twenty":-4.22819,"median":-2.167069,"eighty":-1.305392,"marketCap":9861610},{"date":"2022-12-30","current":-0.37328,"twenty":-4.227222,"median":-2.151535,"eighty":-1.295315,"marketCap":10036317},{"date":"2023-01-06","current":-0.442405,"twenty":-4.227222,"median":-2.151535,"eighty":-1.280802,"marketCap":11894894},{"date":"2023-01-13","current":-0.442405,"twenty":-4.227222,"median":-2.151535,"eighty":-1.270941,"marketCap":11894894},{"date":"2023-01-20","current":-0.41752,"twenty":-4.227222,"median":-2.151535,"eighty":-1.247662,"marketCap":11225806},{"date":"2023-01-27","current":-0.431345,"twenty":-4.227222,"median":-2.151535,"eighty":-1.229224,"marketCap":11597522},{"date":"2023-02-03","current":-0.442405,"twenty":-4.227222,"median":-2.151535,"eighty":-1.222264,"marketCap":11894894},{"date":"2023-02-10","current":-0.419456,"twenty":-4.227222,"median":-2.151535,"eighty":-1.199411,"marketCap":11277846},{"date":"2023-02-17","current":-0.414755,"twenty":-4.227222,"median":-2.151535,"eighty":-1.180018,"marketCap":11151463},{"date":"2023-02-24","current":-0.3954,"twenty":-4.227222,"median":-2.151535,"eighty":-1.152739,"marketCap":10631061},{"date":"2023-03-03","current":-0.409225,"twenty":-4.227222,"median":-2.151535,"eighty":-1.121735,"marketCap":11002777},{"date":"2023-03-10","current":-0.37881,"twenty":-4.227222,"median":-2.151535,"eighty":-1.094018,"marketCap":10185003},{"date":"2023-03-17","current":-0.364984,"twenty":-4.227222,"median":-2.151535,"eighty":-1.076888,"marketCap":9813287},{"date":"2023-03-24","current":-0.364984,"twenty":-4.227222,"median":-2.151535,"eighty":-1.064655,"marketCap":9813287},{"date":"2023-03-31","current":-0.31398,"twenty":-4.227088,"median":-2.151535,"eighty":-1.032198,"marketCap":11271338},{"date":"2023-04-06","current":-0.293724,"twenty":-4.227088,"median":-2.151535,"eighty":-1.00283,"marketCap":10544155},{"date":"2023-04-14","current":-0.286127,"twenty":-4.227222,"median":-2.151535,"eighty":-0.984405,"marketCap":10271461},{"date":"2023-04-21","current":-0.319044,"twenty":-4.227222,"median":-2.151535,"eighty":-0.940474,"marketCap":11453134},{"date":"2023-04-28","current":-0.291191,"twenty":-4.227222,"median":-2.151535,"eighty":-0.918857,"marketCap":10453257},{"date":"2023-05-05","current":-0.3269,"twenty":-4.227222,"median":-2.151535,"eighty":-0.900825,"marketCap":11735136},{"date":"2023-05-12","current":-0.375433,"twenty":-4.227222,"median":-2.151379,"eighty":-0.847541,"marketCap":11644166},{"date":"2023-05-19","current":-0.401831,"twenty":-4.227222,"median":-2.135487,"eighty":-0.715581,"marketCap":12462896},{"date":"2023-05-26","current":-0.346103,"twenty":-4.227222,"median":-2.112698,"eighty":-0.693913,"marketCap":10734465},{"date":"2023-06-02","current":-0.34317,"twenty":-4.227222,"median":-2.100763,"eighty":-0.678328,"marketCap":10643495},{"date":"2023-06-08","current":-0.3725,"twenty":-4.227222,"median":-2.081629,"eighty":-0.666257,"marketCap":11553196},{"date":"2023-06-16","current":-0.3813,"twenty":-4.227355,"median":-2.061567,"eighty":-0.656744,"marketCap":11826106},{"date":"2023-06-23","current":-0.387166,"twenty":-4.227489,"median":-2.05056,"eighty":-0.655578,"marketCap":12008046},{"date":"2023-06-30","current":-0.3725,"twenty":-4.227623,"median":-2.031503,"eighty":-0.638911,"marketCap":11553196},{"date":"2023-07-07","current":-0.378366,"twenty":-4.227623,"median":-2.023488,"eighty":-0.618955,"marketCap":11735136},{"date":"2023-07-14","current":-0.369567,"twenty":-4.227623,"median":-2.006521,"eighty":-0.608354,"marketCap":11462226},{"date":"2023-07-21","current":-0.375433,"twenty":-4.227623,"median":-1.984288,"eighty":-0.605577,"marketCap":11644166},{"date":"2023-07-28","current":-0.3725,"twenty":-4.227623,"median":-1.959089,"eighty":-0.597243,"marketCap":11553196},{"date":"2023-08-04","current":-0.369567,"twenty":-4.227623,"median":-1.947035,"eighty":-0.586131,"marketCap":11462226},{"date":"2023-08-11","current":-0.360529,"twenty":-4.227623,"median":-1.936397,"eighty":-0.57502,"marketCap":11007376},{"date":"2023-08-18","current":-0.349785,"twenty":-4.227623,"median":-1.926848,"eighty":-0.56724,"marketCap":10679354},{"date":"2023-08-25","current":-0.34058,"twenty":-4.227623,"median":-1.920453,"eighty":-0.555159,"marketCap":10398319},{"date":"2023-09-01","current":-0.383536,"twenty":-4.227623,"median":-1.905702,"eighty":-0.541685,"marketCap":11709818},{"date":"2023-09-08","current":-0.352853,"twenty":-4.22819,"median":-1.886984,"eighty":-0.533352,"marketCap":10773033},{"date":"2023-09-15","current":-0.349785,"twenty":-4.22819,"median":-1.87408,"eighty":-0.529077,"marketCap":10679354},{"date":"2023-09-22","current":-0.328307,"twenty":-4.22819,"median":-1.870718,"eighty":-0.50724,"marketCap":10023604},{"date":"2023-09-29","current":-0.291488,"twenty":-4.22819,"median":-1.86088,"eighty":-0.461277,"marketCap":8899462},{"date":"2023-10-06","current":-0.319102,"twenty":-4.22819,"median":-1.852985,"eighty":-0.455258,"marketCap":9742569},{"date":"2023-10-13","current":-0.316034,"twenty":-4.22819,"median":-1.849239,"eighty":-0.444617,"marketCap":9648890},{"date":"2023-10-20","current":-0.303944,"twenty":-4.22819,"median":-1.835985,"eighty":-0.442405,"marketCap":9279787},{"date":"2023-10-27","current":-0.309897,"twenty":-4.229889,"median":-1.837613,"eighty":-0.439955,"marketCap":9461533},{"date":"2023-11-03","current":-0.306093,"twenty":-4.229889,"median":-1.837613,"eighty":-0.434159,"marketCap":9345372},{"date":"2023-11-10","current":-0.300692,"twenty":-4.229889,"median":-1.837613,"eighty":-0.429409,"marketCap":9180497},{"date":"2023-11-17","current":-0.314837,"twenty":-4.229889,"median":-1.837613,"eighty":-0.425479,"marketCap":8771122},{"date":"2023-11-24","current":-0.296896,"twenty":-4.229889,"median":-1.837613,"eighty":-0.42305,"marketCap":8271374},{"date":"2023-12-01","current":-0.303643,"twenty":-4.230456,"median":-1.838522,"eighty":-0.420285,"marketCap":8459360},{"date":"2023-12-08","current":-0.296896,"twenty":-4.229889,"median":-1.837613,"eighty":-0.41617,"marketCap":8271374},{"date":"2023-12-15","current":-0.305162,"twenty":-4.229889,"median":-1.837613,"eighty":-0.414869,"marketCap":8501656},{"date":"2023-12-22","current":-0.256511,"twenty":-4.229889,"median":-1.837613,"eighty":-0.414755,"marketCap":7146279},{"date":"2023-12-29","current":-0.22166,"twenty":-4.230456,"median":-1.838522,"eighty":-0.412637,"marketCap":6175332},{"date":"2024-01-05","current":-0.236133,"twenty":-4.230456,"median":-1.841204,"eighty":-0.410488,"marketCap":6578562},{"date":"2024-01-12","current":-0.224696,"twenty":-4.230456,"median":-1.841204,"eighty":-0.409225,"marketCap":6259926},{"date":"2024-01-19","current":-0.199089,"twenty":-4.230456,"median":-1.836704,"eighty":-0.407207,"marketCap":5546520},{"date":"2024-01-26","current":-0.188934,"twenty":-4.230456,"median":-1.835389,"eighty":-0.404493,"marketCap":5263601},{"date":"2024-02-02","current":-0.188934,"twenty":-4.230456,"median":-1.835389,"eighty":-0.401614,"marketCap":5263601},{"date":"2024-02-09","current":-0.172065,"twenty":-4.230456,"median":-1.835389,"eighty":-0.400513,"marketCap":4793637},{"date":"2024-02-16","current":-0.178812,"twenty":-4.230456,"median":-1.812339,"eighty":-0.395965,"marketCap":4981623},{"date":"2024-02-23","current":-0.190823,"twenty":-4.230456,"median":-1.802744,"eighty":-0.3954,"marketCap":5316237},{"date":"2024-03-01","current":-0.384615,"twenty":-4.230456,"median":-1.792214,"eighty":-0.392635,"marketCap":10715189},{"date":"2024-03-08","current":-0.330634,"twenty":-4.230456,"median":-1.783363,"eighty":-0.38987,"marketCap":9211303},{"date":"2024-03-15","current":-0.269905,"twenty":-4.230456,"median":-1.750417,"eighty":-0.387166,"marketCap":7519431},{"date":"2024-03-22","current":-0.28006,"twenty":-4.230456,"median":-1.72332,"eighty":-0.387105,"marketCap":7802349},{"date":"2024-03-28","current":-0.674303,"twenty":-4.230456,"median":-1.680263,"eighty":-0.38434,"marketCap":13159004},{"date":"2024-04-05","current":-0.669522,"twenty":-4.230456,"median":-1.628482,"eighty":-0.384319,"marketCap":13065706},{"date":"2024-04-12","current":-0.741773,"twenty":-4.230456,"median":-1.599131,"eighty":-0.384319,"marketCap":14475675},{"date":"2024-04-19","current":-0.541879,"twenty":-4.230456,"median":-1.576116,"eighty":-0.384319,"marketCap":10574762},{"date":"2024-04-26","current":-0.693606,"twenty":-4.230456,"median":-1.563578,"eighty":-0.38434,"marketCap":13535696},{"date":"2024-05-03","current":-0.630988,"twenty":-4.230456,"median":-1.545878,"eighty":-0.38434,"marketCap":12313723},{"date":"2024-05-10","current":-0.727322,"twenty":-4.230456,"median":-1.539634,"eighty":-0.38434,"marketCap":14193681},{"date":"2024-05-17","current":-0.698011,"twenty":-4.226954,"median":-1.508907,"eighty":-0.38434,"marketCap":13159704},{"date":"2024-05-24","current":-0.723025,"twenty":-4.187815,"median":-1.453482,"eighty":-0.38434,"marketCap":13631289},{"date":"2024-05-31","current":-0.718039,"twenty":-4.183299,"median":-1.435798,"eighty":-0.38434,"marketCap":13537280},{"date":"2024-06-07","current":-0.63327,"twenty":-4.167956,"median":-1.416187,"eighty":-0.38434,"marketCap":11939129},{"date":"2024-06-14","current":-0.558474,"twenty":-4.167956,"median":-1.40132,"eighty":-0.38434,"marketCap":10528995},{"date":"2024-06-21","current":-0.558474,"twenty":-4.171025,"median":-1.381738,"eighty":-0.384319,"marketCap":10528995},{"date":"2024-06-28","current":-0.57842,"twenty":-4.171025,"median":-1.363045,"eighty":-0.384319,"marketCap":10905031},{"date":"2024-07-05","current":-0.678148,"twenty":-4.171025,"median":-1.349708,"eighty":-0.384319,"marketCap":12785209},{"date":"2024-07-12","current":-0.713052,"twenty":-4.171025,"median":-1.313592,"eighty":-0.384319,"marketCap":13443271},{"date":"2024-07-19","current":-0.623297,"twenty":-4.171025,"median":-1.29478,"eighty":-0.384319,"marketCap":11751111},{"date":"2024-07-26","current":-0.573434,"twenty":-4.171025,"median":-1.276659,"eighty":-0.384319,"marketCap":10811022},{"date":"2024-08-02","current":-0.863146,"twenty":-4.171025,"median":-1.257548,"eighty":-0.384319,"marketCap":16273004},{"date":"2024-08-09","current":-0.832592,"twenty":-4.171025,"median":-1.234008,"eighty":-0.384319,"marketCap":15696969},{"date":"2024-08-16","current":-0.907906,"twenty":-4.162269,"median":-1.223672,"eighty":-0.384319,"marketCap":16417013},{"date":"2024-08-23","current":-1.003475,"twenty":-4.130989,"median":-1.202666,"eighty":-0.384319,"marketCap":18145120},{"date":"2024-08-30","current":-0.91587,"twenty":-4.128405,"median":-1.164112,"eighty":-0.384319,"marketCap":16561022},{"date":"2024-09-06","current":-0.828265,"twenty":-4.109539,"median":-1.141863,"eighty":-0.384319,"marketCap":14976924},{"date":"2024-09-13","current":-0.828265,"twenty":-4.092187,"median":-1.105701,"eighty":-0.384319,"marketCap":14976924},{"date":"2024-09-20","current":-0.820301,"twenty":-4.0704,"median":-1.085602,"eighty":-0.384319,"marketCap":14832915},{"date":"2024-09-27","current":-0.828265,"twenty":-4.024583,"median":-1.069885,"eighty":-0.384319,"marketCap":14976924},{"date":"2024-10-04","current":-0.860121,"twenty":-3.994946,"median":-1.053053,"eighty":-0.384319,"marketCap":15552960},{"date":"2024-10-11","current":-0.812337,"twenty":-3.976297,"median":-1.031659,"eighty":-0.384319,"marketCap":14688906},{"date":"2024-10-18","current":-0.784861,"twenty":-3.973192,"median":-1.004173,"eighty":-0.384319,"marketCap":14192076},{"date":"2024-10-25","current":-0.738669,"twenty":-3.963125,"median":-0.990861,"eighty":-0.384319,"marketCap":13356824},{"date":"2024-11-01","current":-0.756588,"twenty":-3.934239,"median":-0.971639,"eighty":-0.384319,"marketCap":13680844},{"date":"2024-11-08","current":-0.596319,"twenty":-3.897042,"median":-0.939822,"eighty":-0.384319,"marketCap":11599097},{"date":"2024-11-15","current":-0.537202,"twenty":-3.885937,"median":-0.922122,"eighty":-0.384319,"marketCap":10449193},{"date":"2024-11-22","current":-0.60534,"twenty":-3.854398,"median":-0.913816,"eighty":-0.384319,"marketCap":11774556},{"date":"2024-11-29","current":-0.62845,"twenty":-3.854398,"median":-0.907906,"eighty":-0.384319,"marketCap":12224077},{"date":"2024-12-06","current":-0.627779,"twenty":-3.819319,"median":-0.900128,"eighty":-0.384319,"marketCap":12211026},{"date":"2024-12-13","current":-0.629568,"twenty":-3.778194,"median":-0.87804,"eighty":-0.384319,"marketCap":12245828},{"date":"2024-12-20","current":-0.618759,"twenty":-3.746764,"median":-0.861633,"eighty":-0.384319,"marketCap":12035568},{"date":"2024-12-27","current":-0.591175,"twenty":-3.705522,"median":-0.853832,"eighty":-0.384319,"marketCap":11499043},{"date":"2025-01-03","current":-0.760402,"twenty":-3.669641,"median":-0.843558,"eighty":-0.384319,"marketCap":14790698},{"date":"2025-01-10","current":-0.670869,"twenty":-3.607424,"median":-0.828265,"eighty":-0.384297,"marketCap":13049166},{"date":"2025-01-17","current":-0.680709,"twenty":-3.58151,"median":-0.820301,"eighty":-0.384297,"marketCap":13240575},{"date":"2025-01-24","current":-0.713958,"twenty":-3.540036,"median":-0.820301,"eighty":-0.384297,"marketCap":13887306},{"date":"2025-01-31","current":-0.659761,"twenty":-3.532089,"median":-0.808355,"eighty":-0.384297,"marketCap":12833106},{"date":"2025-02-07","current":-0.669452,"twenty":-3.482698,"median":-0.796409,"eighty":-0.384297,"marketCap":13021615},{"date":"2025-02-14","current":-0.670943,"twenty":-3.423456,"median":-0.790435,"eighty":-0.384297,"marketCap":13050616},{"date":"2025-02-21","current":-0.685108,"twenty":-3.380897,"median":-0.782767,"eighty":-0.384297,"marketCap":13326129},{"date":"2025-02-28","current":-0.693641,"twenty":-3.339097,"median":-0.769331,"eighty":-0.384297,"marketCap":12915760},{"date":"2025-03-07","current":-0.704777,"twenty":-3.256615,"median":-0.758495,"eighty":-0.384276,"marketCap":13123119},{"date":"2025-03-14","current":-0.673705,"twenty":-3.212886,"median":-0.741216,"eighty":-0.384276,"marketCap":12544542},{"date":"2025-03-21","current":-0.739821,"twenty":-3.212886,"median":-0.737941,"eighty":-0.384276,"marketCap":13775650},{"date":"2025-03-28","current":-0.848848,"twenty":-3.186247,"median":-0.737941,"eighty":-0.384276,"marketCap":15805746},{"date":"2025-04-04","current":-0.747687,"twenty":-3.186247,"median":-0.737941,"eighty":-0.384276,"marketCap":13922107},{"date":"2025-04-11","current":-0.661945,"twenty":-3.18607,"median":-0.730581,"eighty":-0.384297,"marketCap":12325582},{"date":"2025-04-17","current":-0.693096,"twenty":-3.18607,"median":-0.723025,"eighty":-0.384297,"marketCap":12905609},{"date":"2025-04-25","current":-0.683399,"twenty":-3.186247,"median":-0.718014,"eighty":-0.384276,"marketCap":12725061},{"date":"2025-05-02","current":-0.651977,"twenty":-3.186247,"median":-0.713936,"eighty":-0.384276,"marketCap":12139973},{"date":"2025-05-09","current":-0.623007,"twenty":-3.186247,"median":-0.712094,"eighty":-0.384276,"marketCap":11600548},{"date":"2025-05-16","current":-0.397622,"twenty":-3.186247,"median":-0.706818,"eighty":-0.384276,"marketCap":7074972},{"date":"2025-05-23","current":-0.341418,"twenty":-3.150933,"median":-0.70194,"eighty":-0.382359,"marketCap":6074914},{"date":"2025-05-30","current":-2.442925,"twenty":-3.001892,"median":-0.70194,"eighty":-0.382359,"marketCap":43467480},{"date":"2025-06-06","current":-1.718641,"twenty":-2.941267,"median":-0.70194,"eighty":-0.382359,"marketCap":30580137},{"date":"2025-06-13","current":-1.988713,"twenty":-2.805412,"median":-0.70194,"eighty":-0.382359,"marketCap":35385587},{"date":"2025-06-20","current":-1.197274,"twenty":-2.757,"median":-0.700883,"eighty":-0.381967,"marketCap":21303358},{"date":"2025-06-27","current":-0.956143,"twenty":-2.518835,"median":-0.700883,"eighty":-0.381967,"marketCap":17012861},{"date":"2025-07-03","current":-0.945967,"twenty":-2.419267,"median":-0.700883,"eighty":-0.381967,"marketCap":16831783},{"date":"2025-07-11","current":-0.778228,"twenty":-2.332002,"median":-0.700883,"eighty":-0.381967,"marketCap":13847182},{"date":"2025-07-18","current":-0.722316,"twenty":-2.332002,"median":-0.698011,"eighty":-0.381967,"marketCap":12852315},{"date":"2025-07-25","current":-0.602348,"twenty":-2.332002,"median":-0.693641,"eighty":-0.381967,"marketCap":10717714},{"date":"2025-08-01","current":-0.661694,"twenty":-2.332002,"median":-0.693096,"eighty":-0.381967,"marketCap":11773656},{"date":"2025-08-08","current":-1.112832,"twenty":-2.332002,"median":-0.693096,"eighty":-0.381967,"marketCap":17522374},{"date":"2025-08-15","current":-1.05679,"twenty":-2.332002,"median":-0.693096,"eighty":-0.381967,"marketCap":16639953},{"date":"2025-08-22","current":-1.051986,"twenty":-2.332002,"median":-0.693096,"eighty":-0.381967,"marketCap":16564316},{"date":"2025-08-29","current":-0.965522,"twenty":-2.332002,"median":-0.693096,"eighty":-0.381967,"marketCap":15202866},{"date":"2025-09-05","current":-0.915884,"twenty":-2.334303,"median":-0.693096,"eighty":-0.381575,"marketCap":14421292},{"date":"2025-09-12","current":-0.904676,"twenty":-2.332002,"median":-0.693096,"eighty":-0.381967,"marketCap":14244808},{"date":"2025-09-19","current":-0.81661,"twenty":-2.332002,"median":-0.693096,"eighty":-0.381967,"marketCap":12858145},{"date":"2025-09-26","current":-0.831021,"twenty":-2.332002,"median":-0.693096,"eighty":-0.381967,"marketCap":13085053},{"date":"2025-10-03","current":-0.871051,"twenty":-2.332002,"median":-0.693096,"eighty":-0.381967,"marketCap":13715355},{"date":"2025-10-10","current":-0.832622,"twenty":-2.332002,"median":-0.693096,"eighty":-0.381967,"marketCap":13110266},{"date":"2025-10-17","current":-0.810206,"twenty":-2.332002,"median":-0.693096,"eighty":-0.381967,"marketCap":12757297},{"date":"2025-10-24","current":-0.786188,"twenty":-2.332002,"median":-0.693096,"eighty":-0.381967,"marketCap":12379116},{"date":"2025-10-31","current":-0.718937,"twenty":-2.332002,"median":-0.693096,"eighty":-0.381967,"marketCap":11320210},{"date":"2025-11-07","current":-0.634074,"twenty":-2.332002,"median":-0.69308,"eighty":-0.381967,"marketCap":9983971},{"date":"2025-11-14","current":-0.666098,"twenty":-2.332002,"median":-0.686476,"eighty":-0.381967,"marketCap":10488212},{"date":"2025-11-21","current":-0.790654,"twenty":-2.332002,"median":-0.686135,"eighty":-0.381967,"marketCap":11329606},{"date":"2025-11-28","current":-0.88279,"twenty":-2.332002,"median":-0.686135,"eighty":-0.381967,"marketCap":12649858},{"date":"2025-12-05","current":-0.857078,"twenty":-2.332002,"median":-0.686135,"eighty":-0.381967,"marketCap":12281416},{"date":"2025-12-12","current":-0.884933,"twenty":-2.332002,"median":-0.686135,"eighty":-0.381967,"marketCap":12680562},{"date":"2025-12-19","current":-0.812081,"twenty":-2.332002,"median":-0.686135,"eighty":-0.381967,"marketCap":11636641},{"date":"2025-12-26","current":-0.709232,"twenty":-2.332002,"median":-0.686135,"eighty":-0.381967,"marketCap":10162871},{"date":"2026-01-02","current":-0.816367,"twenty":-2.332002,"median":-0.685308,"eighty":-0.381967,"marketCap":11698048},{"date":"2026-01-09","current":-0.915974,"twenty":-2.332002,"median":-0.685308,"eighty":-0.381967,"marketCap":13125366},{"date":"2026-01-16","current":-0.823428,"twenty":-2.332002,"median":-0.685308,"eighty":-0.381967,"marketCap":11799228},{"date":"2026-01-23","current":-0.835293,"twenty":-2.249162,"median":-0.685308,"eighty":-0.381967,"marketCap":11969246},{"date":"2026-01-30","current":-0.78546,"twenty":-2.052329,"median":-0.685308,"eighty":-0.381967,"marketCap":11255171},{"date":"2026-02-06","current":-0.728508,"twenty":-1.92621,"median":-0.685308,"eighty":-0.381967,"marketCap":10439086},{"date":"2026-02-09","current":-0.775968,"twenty":-1.919129,"median":-0.685308,"eighty":-0.381967,"marketCap":11119157}],"updateTime":1770735158059}}}