美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Imperial Petroleum Inc

24.50

+0.19000.78%

成交量：1,371.00

成交额：3.35万

市值：8.43亿

市盈率：17.50

高：24.50

开：24.25

低：24.15

收：24.31

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Imperial Petroleum Inc

交易所：

NASDAQ

成立时间：

2021

员工人数：

- -

公司地址：

331 Kifissias Avenue,Erithrea,Athens,Greece

官网：

- -

邮编：

14561

电话：

30 210 62 50 001

传真：

- -

简介：

- -

董事

名称

职位

Harry N. Vafias

Chief Executive Officer, President and Director

George Xiradakis

Director

John Kostoyannis

Director

股东

名称

职位

Harry N. Vafias

Chief Executive Officer, President and Director

Ifigeneia Sakellari

Interim Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IMPPP/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMPPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMPPP\",,,,,undefined,":{"symbol":"IMPPP","market":"US","secType":"STK","nameCN":"Imperial Petroleum Inc","latestPrice":24.5,"timestamp":1747425600000,"preClose":24.31,"halted":0,"volume":1371,"delay":0,"floatShares":12182869,"shares":34415235,"eps":1.4,"marketStatus":"休市中","change":0.19,"latestTime":"05-16 16:00:00 EDT","open":24.25,"high":24.5,"low":24.15,"amount":33459.465,"amplitude":0.014397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.4,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":24.31,"dividendRate":0.000041,"volumeRatio":1.276774227957394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMPPP\",,,,,undefined,":{"symbol":"IMPPP","floatShares":12182869,"roa":"6.63%","roe":"12.81%","lyrEps":1.540246,"volumeRatio":1.276774227957394,"shares":34415235,"dividePrice":0.001,"high":24.5,"amplitude":0.014397,"preClose":24.31,"low":24.15,"week52Low":22.91,"pbRate":"2.00","psRate":"5.72","week52High":29.81,"institutionHeld":0,"latestPrice":24.5,"eps":1.4,"divideRate":0.000041,"volume":1371,"delay":0,"ttmEps":1.4,"open":24.25,"prevYearClose":24.76,"prevWeekClose":23.96,"prevMonthClose":24.2299,"prevQuarterClose":24.8324,"fiveDayClose":23.96,"twentyDayClose":23.45,"sixtyDayClose":25},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1758647235,"yearFounded":2021,"address":"331 Kifissias Avenue,Erithrea,Athens,Greece","zipCode":"14561","officePhone":"30 210 62 50 001"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0225},{"period":"1month","weight":0.0448},{"period":"3month","weight":-0.0181},{"period":"6month","weight":-0.0258},{"period":"1year","weight":0.006},{"period":"ytd","weight":-0.0105}],"compareEarnings":[{"period":"1week","weight":0.0529},{"period":"1month","weight":0.1304},{"period":"3month","weight":-0.0254},{"period":"6month","weight":0.0144},{"period":"1year","weight":0.1239},{"period":"ytd","weight":0.0139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.015513},{"month":2,"riseRate":0.5,"avgChangeRate":0.008489},{"month":3,"riseRate":0.75,"avgChangeRate":0.041264},{"month":4,"riseRate":0,"avgChangeRate":-0.244308},{"month":5,"riseRate":0.5,"avgChangeRate":-0.003278},{"month":6,"riseRate":0.666667,"avgChangeRate":0.001655},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.019422},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.000955},{"month":9,"riseRate":1,"avgChangeRate":0.026819},{"month":10,"riseRate":0,"avgChangeRate":-0.01857},{"month":11,"riseRate":1,"avgChangeRate":0.044207},{"month":12,"riseRate":0.333333,"avgChangeRate":0.012165}],"exchange":"NASDAQ","name":"Imperial Petroleum Inc","nameEN":"Imperial Petroleum Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IMPPP\",market:\"US\",,,undefined,":{"directors":[{"name":"Harry N. Vafias","position":"Chief Executive Officer, President and Director"},{"name":"George Xiradakis","position":"Director"},{"name":"John Kostoyannis","position":"Director"}],"executives":[{"name":"Harry N. Vafias","position":"Chief Executive Officer, President and Director"},{"name":"Ifigeneia Sakellari","position":"Interim Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMPPP\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"IMPPP","amount":0.546875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Imperial Petroleum Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-03-31"},{"date":"2025-02-13","symbol":"IMPPP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739437200000,"name":null,"time":"盘前","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-24","symbol":"IMPPP","amount":0.54688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"Imperial Petroleum Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-30"},{"date":"2024-12-02","symbol":"IMPPP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1733130000000,"name":null,"time":"盘前","dateTimestamp":1733115600000,"actualEps":null},{"date":"2024-09-25","symbol":"IMPPP","amount":0.54688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"Imperial Petroleum Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMPPP\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-30","value":0.1640625,"currency":"USD"},{"executeDate":"2022-03-24","recordDate":"2022-03-25","paymentDate":"2022-03-30","value":0.546875,"currency":"USD"},{"executeDate":"2022-06-24","recordDate":"2022-06-27","paymentDate":"2022-06-30","value":0.546875,"currency":"USD"},{"executeDate":"2022-09-26","recordDate":"2022-09-27","paymentDate":"2022-09-30","value":0.546875,"currency":"USD"},{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-30","value":0.546875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMPPP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1709092800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMPPP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMPPP","date":"2025-05-16","current":1.756517,"percent":0.735714,"low":-53.985982,"twenty":-6.728813,"median":1.29313,"eighty":2.052011,"high":5.972092,"avg":-4.252727,"sd":12.111829,"marketCap":88103001},"quantilePoints":[{"date":"2021-12-10","current":-0.000766,"twenty":-0.001512,"median":-0.00092,"eighty":-0.000772,"marketCap":1340},{"date":"2021-12-17","current":-0.000647,"twenty":-0.001007,"median":-0.000749,"eighty":-0.00064,"marketCap":1133},{"date":"2021-12-23","current":-0.000603,"twenty":-0.000832,"median":-0.000654,"eighty":-0.000605,"marketCap":1055},{"date":"2021-12-31","current":-0.000611,"twenty":-0.000769,"median":-0.000614,"eighty":-0.000595,"marketCap":1070},{"date":"2022-01-07","current":-0.000606,"twenty":-0.000752,"median":-0.000615,"eighty":-0.000595,"marketCap":1060},{"date":"2022-01-14","current":-0.000554,"twenty":-0.000736,"median":-0.000608,"eighty":-0.000587,"marketCap":970},{"date":"2022-01-21","current":-3.586683,"twenty":-0.000757,"median":-0.000608,"eighty":-0.000587,"marketCap":7162908},{"date":"2022-01-28","current":-5.212646,"twenty":-0.001827,"median":-0.000615,"eighty":-0.000589,"marketCap":10410092},{"date":"2022-02-04","current":-5.470579,"twenty":-3.194539,"median":-0.000647,"eighty":-0.000592,"marketCap":10925206},{"date":"2022-02-11","current":-4.462841,"twenty":-4.447135,"median":-0.000695,"eighty":-0.000595,"marketCap":8912668},{"date":"2022-02-18","current":-3.531403,"twenty":-4.403579,"median":-0.000766,"eighty":-0.000596,"marketCap":7052508},{"date":"2022-02-25","current":-15.116075,"twenty":-4.719814,"median":-0.00092,"eighty":-0.000598,"marketCap":30188071},{"date":"2022-03-04","current":-24.329682,"twenty":-5.420336,"median":-1.172721,"eighty":-0.000604,"marketCap":48588419},{"date":"2022-03-11","current":-38.385632,"twenty":-6.606733,"median":-3.108459,"eighty":-0.000606,"marketCap":76659331},{"date":"2022-03-18","current":-31.43206,"twenty":-14.122732,"median":-3.415576,"eighty":-0.000606,"marketCap":62772464},{"date":"2022-03-25","current":-22.811453,"twenty":-19.326881,"median":-3.779018,"eighty":-0.000606,"marketCap":45556387},{"date":"2022-04-01","current":-25.362359,"twenty":-23.554151,"median":-4.361347,"eighty":-0.000609,"marketCap":92318453},{"date":"2022-04-08","current":-24.209178,"twenty":-25.001824,"median":-4.462841,"eighty":-0.000612,"marketCap":88120899},{"date":"2022-04-14","current":-28.051905,"twenty":-25.169859,"median":-4.747887,"eighty":-0.000614,"marketCap":102108344},{"date":"2022-04-22","current":-20.558588,"twenty":-25.169859,"median":-5.216005,"eighty":-0.000617,"marketCap":74832827},{"date":"2022-04-29","current":-18.445088,"twenty":-24.593451,"median":-5.614542,"eighty":-0.000631,"marketCap":67139733},{"date":"2022-05-06","current":-17.102055,"twenty":-24.329682,"median":-6.423612,"eighty":-0.000647,"marketCap":62251121},{"date":"2022-05-13","current":-12.836628,"twenty":-24.209178,"median":-10.653233,"eighty":-0.000657,"marketCap":46725058},{"date":"2022-05-20","current":-16.724634,"twenty":-24.017042,"median":-10.977149,"eighty":-0.00066,"marketCap":60877318},{"date":"2022-05-27","current":-21.504223,"twenty":-23.824905,"median":-12.836628,"eighty":-0.000731,"marketCap":78274919},{"date":"2022-06-03","current":-21.912332,"twenty":-23.824905,"median":-13.622466,"eighty":-0.000741,"marketCap":79760428},{"date":"2022-06-10","current":-34.610811,"twenty":-24.055469,"median":-14.960173,"eighty":-0.000761,"marketCap":125982625},{"date":"2022-06-17","current":-26.037015,"twenty":-25.208359,"median":-15.116075,"eighty":-0.000772,"marketCap":77989244},{"date":"2022-06-24","current":-24.415662,"twenty":-25.246859,"median":-15.539548,"eighty":-0.000862,"marketCap":73132771},{"date":"2022-07-01","current":-20.672245,"twenty":-24.946238,"median":-16.677544,"eighty":-0.00118,"marketCap":61920031},{"date":"2022-07-08","current":-27.312334,"twenty":-25.71279,"median":-16.981862,"eighty":-0.001669,"marketCap":81809234},{"date":"2022-07-15","current":-25.533856,"twenty":-25.972161,"median":-17.294191,"eighty":-0.938605,"marketCap":76482121},{"date":"2022-07-22","current":-24.80341,"twenty":-25.99806,"median":-18.112592,"eighty":-2.515461,"marketCap":74294200},{"date":"2022-07-29","current":-37.92162,"twenty":-26.123069,"median":-18.792855,"eighty":-2.907605,"marketCap":79906694},{"date":"2022-08-05","current":-34.472559,"twenty":-27.031166,"median":-19.301551,"eighty":-3.165846,"marketCap":72638990},{"date":"2022-08-12","current":-33.298794,"twenty":-27.838904,"median":-19.893709,"eighty":-3.271055,"marketCap":70165687},{"date":"2022-08-19","current":-33.795387,"twenty":-28.025389,"median":-20.123213,"eighty":-3.392411,"marketCap":71212084},{"date":"2022-08-26","current":-35.122644,"twenty":-29.652525,"median":-20.523191,"eighty":-3.553515,"marketCap":74008819},{"date":"2022-09-02","current":-33.696068,"twenty":-31.02717,"median":-20.911648,"eighty":-3.663617,"marketCap":71002805},{"date":"2022-09-09","current":-32.621622,"twenty":-31.902918,"median":-21.415678,"eighty":-3.850999,"marketCap":68738782},{"date":"2022-09-16","current":-31.7729,"twenty":-32.4898,"median":-21.912332,"eighty":-4.180962,"marketCap":66950394},{"date":"2022-09-23","current":-24.116345,"twenty":-32.352289,"median":-22.612134,"eighty":-4.354006,"marketCap":50816852},{"date":"2022-09-30","current":-29.344111,"twenty":-32.125754,"median":-23.248496,"eighty":-4.383582,"marketCap":61832561},{"date":"2022-10-07","current":-36.811058,"twenty":-32.57106,"median":-23.739168,"eighty":-4.431429,"marketCap":77566569},{"date":"2022-10-14","current":-34.183632,"twenty":-32.722747,"median":-23.824905,"eighty":-4.491777,"marketCap":72030177},{"date":"2022-10-21","current":-39.456543,"twenty":-32.988198,"median":-24.162762,"eighty":-4.635596,"marketCap":83141012},{"date":"2022-10-28","current":5.406876,"twenty":-32.858181,"median":-23.824905,"eighty":-4.354006,"marketCap":77167036},{"date":"2022-11-04","current":5.482861,"twenty":-32.813036,"median":-23.739168,"eighty":-3.542459,"marketCap":78251484},{"date":"2022-11-11","current":5.772134,"twenty":-32.744416,"median":-23.248496,"eighty":-2.840653,"marketCap":82379996},{"date":"2022-11-18","current":4.965635,"twenty":-32.722747,"median":-22.612134,"eighty":-0.001007,"marketCap":70869627},{"date":"2022-11-25","current":4.82633,"twenty":-32.693854,"median":-22.096643,"eighty":-0.000743,"marketCap":68881473},{"date":"2022-12-02","current":4.806124,"twenty":-32.648709,"median":-21.504223,"eighty":-0.000647,"marketCap":68593089},{"date":"2022-12-09","current":4.385318,"twenty":-32.621622,"median":-20.911648,"eighty":-0.000611,"marketCap":62587332},{"date":"2022-12-16","current":3.988866,"twenty":-32.585506,"median":-20.523191,"eighty":-0.000606,"marketCap":56929174},{"date":"2022-12-23","current":3.712839,"twenty":-32.513275,"median":-20.123213,"eighty":-0.000594,"marketCap":52989706},{"date":"2022-12-30","current":3.262265,"twenty":-32.419373,"median":-19.937944,"eighty":-0.000585,"marketCap":46559104},{"date":"2023-01-06","current":3.301504,"twenty":-32.26507,"median":-19.397619,"eighty":-0.000575,"marketCap":47119126},{"date":"2023-01-13","current":3.626242,"twenty":-32.021559,"median":-19.102656,"eighty":3.253335,"marketCap":51753795},{"date":"2023-01-20","current":3.795377,"twenty":-31.888471,"median":-18.445088,"eighty":3.291221,"marketCap":54167684},{"date":"2023-01-27","current":3.719604,"twenty":-31.816239,"median":-17.676442,"eighty":3.474157,"marketCap":53086262},{"date":"2023-02-03","current":3.343449,"twenty":-31.636564,"median":-17.102055,"eighty":3.507983,"marketCap":47717771},{"date":"2023-02-10","current":3.536939,"twenty":-31.308579,"median":-16.814394,"eighty":3.529903,"marketCap":50479261},{"date":"2023-02-17","current":1.580308,"twenty":-31.02717,"median":-15.835888,"eighty":3.585109,"marketCap":46636349},{"date":"2023-02-24","current":1.346043,"twenty":-30.878506,"median":-15.188377,"eighty":3.558589,"marketCap":39722968},{"date":"2023-03-03","current":1.308743,"twenty":-30.855831,"median":-15.100045,"eighty":3.533421,"marketCap":38622235},{"date":"2023-03-10","current":1.112432,"twenty":-30.816919,"median":-14.698429,"eighty":3.513666,"marketCap":32828899},{"date":"2023-03-17","current":1.046995,"twenty":-30.74333,"median":-13.023,"eighty":3.488499,"marketCap":30897788},{"date":"2023-03-24","current":1.112432,"twenty":-30.592642,"median":-11.301065,"eighty":3.472803,"marketCap":32828899},{"date":"2023-03-31","current":1.266864,"twenty":-29.934276,"median":-9.265774,"eighty":3.441412,"marketCap":37386323},{"date":"2023-04-06","current":1.282569,"twenty":-29.694596,"median":-7.431351,"eighty":3.411103,"marketCap":37849790},{"date":"2023-04-14","current":1.801648,"twenty":-29.589418,"median":-5.758504,"eighty":3.40975,"marketCap":53168306},{"date":"2023-04-21","current":1.615698,"twenty":-29.430962,"median":-5.344971,"eighty":3.382689,"marketCap":47680751},{"date":"2023-04-28","current":1.389252,"twenty":-29.344111,"median":-4.756525,"eighty":3.371864,"marketCap":40998115},{"date":"2023-05-05","current":1.179061,"twenty":-29.02847,"median":-4.535182,"eighty":3.362393,"marketCap":34795175},{"date":"2023-05-12","current":1.735533,"twenty":-28.712084,"median":-4.373584,"eighty":3.343449,"marketCap":51217198},{"date":"2023-05-19","current":0.882786,"twenty":-28.197433,"median":-3.958972,"eighty":3.315035,"marketCap":57395780},{"date":"2023-05-26","current":0.862779,"twenty":-28.170346,"median":-3.531403,"eighty":3.301504,"marketCap":56095026},{"date":"2023-06-02","current":0.86528,"twenty":-28.075593,"median":-3.251926,"eighty":3.301504,"marketCap":56257620},{"date":"2023-06-09","current":0.990321,"twenty":-27.998873,"median":-2.558501,"eighty":3.280938,"marketCap":64387334},{"date":"2023-06-16","current":1.060343,"twenty":-27.885257,"median":-0.001354,"eighty":3.274714,"marketCap":68939974},{"date":"2023-06-23","current":0.962812,"twenty":-27.859928,"median":-0.000774,"eighty":3.267136,"marketCap":62598797},{"date":"2023-06-30","current":0.725235,"twenty":-27.856338,"median":-0.000743,"eighty":3.256311,"marketCap":47152341},{"date":"2023-07-07","current":0.765248,"twenty":-27.845048,"median":-0.00066,"eighty":2.980273,"marketCap":49753849},{"date":"2023-07-14","current":0.765248,"twenty":-27.731536,"median":-0.000639,"eighty":1.90005,"marketCap":49753849},{"date":"2023-07-21","current":0.677719,"twenty":-27.363105,"median":-0.000614,"eighty":1.84264,"marketCap":44063049},{"date":"2023-07-28","current":0.662715,"twenty":-27.280575,"median":-0.000607,"eighty":1.797681,"marketCap":43087484},{"date":"2023-08-04","current":0.705228,"twenty":-27.133922,"median":-0.000606,"eighty":1.77421,"marketCap":45851586},{"date":"2023-08-11","current":0.529816,"twenty":-27.043305,"median":-0.000597,"eighty":1.742971,"marketCap":43316404},{"date":"2023-08-18","current":0.252891,"twenty":-26.98428,"median":-0.000591,"eighty":1.738839,"marketCap":20675680},{"date":"2023-08-25","current":0.372609,"twenty":-26.799479,"median":-0.000584,"eighty":1.732227,"marketCap":30463566},{"date":"2023-09-01","current":0.38994,"twenty":-26.208318,"median":-0.000577,"eighty":1.711897,"marketCap":31880476},{"date":"2023-09-08","current":0.413047,"twenty":-26.130541,"median":-0.000554,"eighty":1.683467,"marketCap":33769690},{"date":"2023-09-15","current":0.392828,"twenty":-26.130541,"median":0.268566,"eighty":1.648756,"marketCap":32116628},{"date":"2023-09-22","current":0.42749,"twenty":-26.111861,"median":0.317681,"eighty":1.647929,"marketCap":34950448},{"date":"2023-09-29","current":0.44482,"twenty":-26.111744,"median":0.374054,"eighty":1.647379,"marketCap":36367358},{"date":"2023-10-06","current":0.479482,"twenty":-26.037015,"median":0.384163,"eighty":1.644624,"marketCap":39201178},{"date":"2023-10-13","current":0.51992,"twenty":-26.029289,"median":0.38994,"eighty":1.615698,"marketCap":42507302},{"date":"2023-10-20","current":0.459263,"twenty":-26.003882,"median":0.392828,"eighty":1.613219,"marketCap":37548117},{"date":"2023-10-27","current":0.470816,"twenty":-25.99806,"median":0.392828,"eighty":1.608921,"marketCap":38492723},{"date":"2023-11-03","current":0.517916,"twenty":-25.977365,"median":0.395027,"eighty":1.600161,"marketCap":40618088},{"date":"2023-11-10","current":0.512456,"twenty":-25.954216,"median":0.401494,"eighty":1.590137,"marketCap":40189846},{"date":"2023-11-17","current":0.502847,"twenty":-25.921126,"median":0.413081,"eighty":1.532206,"marketCap":39436286},{"date":"2023-11-24","current":0.509253,"twenty":-25.84763,"median":0.415936,"eighty":1.45675,"marketCap":39938659},{"date":"2023-12-01","current":0.531673,"twenty":-25.671053,"median":0.424601,"eighty":1.437524,"marketCap":41696965},{"date":"2023-12-08","current":0.570107,"twenty":-25.499557,"median":0.430378,"eighty":1.412847,"marketCap":44711204},{"date":"2023-12-15","current":0.685409,"twenty":-25.345845,"median":0.436155,"eighty":1.406222,"marketCap":53753919},{"date":"2023-12-22","current":0.797509,"twenty":-25.257802,"median":0.450597,"eighty":1.388591,"marketCap":62545448},{"date":"2023-12-29","current":1.099334,"twenty":-25.191845,"median":0.459263,"eighty":1.386608,"marketCap":86216374},{"date":"2024-01-05","current":1.181069,"twenty":-25.023279,"median":0.470816,"eighty":1.380455,"marketCap":92626514},{"date":"2024-01-12","current":1.213763,"twenty":-24.800909,"median":0.47576,"eighty":1.371171,"marketCap":95190570},{"date":"2024-01-19","current":1.360885,"twenty":-24.756416,"median":0.477224,"eighty":1.367857,"marketCap":106728821},{"date":"2024-01-26","current":1.393579,"twenty":-24.557893,"median":0.482076,"eighty":1.371694,"marketCap":109292876},{"date":"2024-02-02","current":1.356799,"twenty":-24.413755,"median":0.490036,"eighty":1.384204,"marketCap":106408314},{"date":"2024-02-09","current":1.221936,"twenty":-24.390836,"median":0.501246,"eighty":1.377232,"marketCap":95831584},{"date":"2024-02-16","current":1.464346,"twenty":-24.305581,"median":0.508883,"eighty":1.384204,"marketCap":104164765},{"date":"2024-02-23","current":1.29313,"twenty":-24.209178,"median":0.509253,"eighty":1.385947,"marketCap":91985500},{"date":"2024-03-01","current":1.410277,"twenty":-24.116345,"median":0.515658,"eighty":1.389493,"marketCap":100318681},{"date":"2024-03-08","current":1.414783,"twenty":-24.017042,"median":0.518861,"eighty":1.389493,"marketCap":100639188},{"date":"2024-03-15","current":1.432806,"twenty":-23.824905,"median":0.522436,"eighty":1.39676,"marketCap":101921216},{"date":"2024-03-22","current":1.414783,"twenty":-23.824905,"median":0.525267,"eighty":1.401266,"marketCap":100639188},{"date":"2024-03-28","current":1.39676,"twenty":-23.756842,"median":0.52847,"eighty":1.397661,"marketCap":99357160},{"date":"2024-04-05","current":1.477863,"twenty":-23.738772,"median":0.531573,"eighty":1.411061,"marketCap":105126286},{"date":"2024-04-12","current":1.68963,"twenty":-23.517243,"median":0.531673,"eighty":1.416585,"marketCap":120190113},{"date":"2024-04-19","current":1.304823,"twenty":-23.291182,"median":0.540139,"eighty":1.416585,"marketCap":92817302},{"date":"2024-04-26","current":1.431573,"twenty":-23.171584,"median":0.55089,"eighty":1.420088,"marketCap":101833543},{"date":"2024-05-03","current":1.493636,"twenty":-22.879634,"median":0.555938,"eighty":1.437312,"marketCap":106248292},{"date":"2024-05-10","current":1.526736,"twenty":-22.492543,"median":0.570107,"eighty":1.452876,"marketCap":108602825},{"date":"2024-05-17","current":2.221598,"twenty":-22.307326,"median":0.612343,"eighty":1.465062,"marketCap":115666423},{"date":"2024-05-24","current":2.323351,"twenty":-21.986056,"median":0.662715,"eighty":1.477241,"marketCap":120964122},{"date":"2024-05-31","current":2.34031,"twenty":-21.791776,"median":0.675219,"eighty":1.488671,"marketCap":121847072},{"date":"2024-06-07","current":2.125499,"twenty":-21.587096,"median":0.677719,"eighty":1.519288,"marketCap":110663041},{"date":"2024-06-14","current":2.114193,"twenty":-21.433387,"median":0.68022,"eighty":1.531508,"marketCap":110074408},{"date":"2024-06-21","current":1.995482,"twenty":-21.291917,"median":0.68022,"eighty":1.545226,"marketCap":103893759},{"date":"2024-06-28","current":2.159416,"twenty":-21.221484,"median":0.682815,"eighty":1.567502,"marketCap":112428941},{"date":"2024-07-05","current":2.145284,"twenty":-20.959529,"median":0.690214,"eighty":1.603403,"marketCap":111693149},{"date":"2024-07-12","current":2.052011,"twenty":-20.626782,"median":0.705228,"eighty":1.640999,"marketCap":106836925},{"date":"2024-07-15","current":2.052011,"twenty":-20.604051,"median":0.706479,"eighty":1.645726,"marketCap":106836925},{"date":"2024-08-02","current":2.198987,"twenty":-20.581319,"median":0.707729,"eighty":1.647489,"marketCap":114489157},{"date":"2024-08-09","current":2.125499,"twenty":-20.53027,"median":0.717732,"eighty":1.6847,"marketCap":110663041},{"date":"2024-08-16","current":2.091581,"twenty":-20.337905,"median":0.735238,"eighty":1.740491,"marketCap":108897142},{"date":"2024-08-23","current":2.131152,"twenty":-20.228864,"median":0.744502,"eighty":1.864679,"marketCap":110957358},{"date":"2024-08-30","current":2.305627,"twenty":-20.06923,"median":0.762747,"eighty":1.981915,"marketCap":126261821},{"date":"2024-09-06","current":2.300253,"twenty":-20.002604,"median":0.765248,"eighty":2.052011,"marketCap":125967504},{"date":"2024-09-13","current":2.203513,"twenty":-19.929097,"median":0.781503,"eighty":2.071231,"marketCap":120669806},{"date":"2024-09-20","current":2.18739,"twenty":-19.600946,"median":0.801585,"eighty":2.091581,"marketCap":119786856},{"date":"2024-09-27","current":2.122897,"twenty":-19.395989,"median":0.824016,"eighty":2.106591,"marketCap":116255057},{"date":"2024-10-04","current":2.315206,"twenty":-19.283967,"median":0.829018,"eighty":2.114193,"marketCap":126786342},{"date":"2024-10-11","current":2.165659,"twenty":-19.147047,"median":0.851526,"eighty":2.125499,"marketCap":118596794},{"date":"2024-10-18","current":2.088116,"twenty":-18.916775,"median":0.86528,"eighty":2.12776,"marketCap":114350361},{"date":"2024-10-25","current":2.038267,"twenty":-18.584195,"median":0.872783,"eighty":2.125499,"marketCap":111620512},{"date":"2024-10-31","current":2.054883,"twenty":-18.410504,"median":0.889038,"eighty":2.124458,"marketCap":112530462},{"date":"2024-11-08","current":2.02719,"twenty":-18.161799,"median":0.9253,"eighty":2.122807,"marketCap":111013879},{"date":"2024-11-15","current":1.944108,"twenty":-17.714465,"median":0.944055,"eighty":2.11928,"marketCap":106464130},{"date":"2024-11-22","current":1.883182,"twenty":-17.409473,"median":0.962812,"eighty":2.114193,"marketCap":103127647},{"date":"2024-11-29","current":1.761329,"twenty":-17.255764,"median":0.990321,"eighty":2.114193,"marketCap":96454681},{"date":"2024-12-06","current":1.703507,"twenty":-17.093558,"median":1.007826,"eighty":2.114193,"marketCap":89781716},{"date":"2024-12-13","current":1.674731,"twenty":-17.028487,"median":1.045686,"eighty":2.113784,"marketCap":88265133},{"date":"2024-12-20","current":1.588405,"twenty":-16.86825,"median":1.057923,"eighty":2.110296,"marketCap":83715384},{"date":"2024-12-27","current":1.640201,"twenty":-16.724634,"median":1.073126,"eighty":2.102887,"marketCap":86445233},{"date":"2025-01-03","current":1.904935,"twenty":-16.649291,"median":1.08035,"eighty":2.102887,"marketCap":100397797},{"date":"2025-01-10","current":1.841629,"twenty":-16.153715,"median":1.088691,"eighty":2.100671,"marketCap":97061315},{"date":"2025-01-17","current":1.772568,"twenty":-15.658084,"median":1.099334,"eighty":2.094626,"marketCap":93421515},{"date":"2025-01-24","current":1.668976,"twenty":-15.39908,"median":1.112432,"eighty":2.091581,"marketCap":87961816},{"date":"2025-01-31","current":1.657466,"twenty":-15.159456,"median":1.1161,"eighty":2.091209,"marketCap":87355183},{"date":"2025-02-07","current":1.720772,"twenty":-15.112802,"median":1.152461,"eighty":2.089636,"marketCap":90691666},{"date":"2025-02-14","current":1.634446,"twenty":-15.101615,"median":1.161887,"eighty":2.088116,"marketCap":86141917},{"date":"2025-02-21","current":1.681136,"twenty":-15.039387,"median":1.173935,"eighty":2.087678,"marketCap":84322017},{"date":"2025-02-28","current":1.51786,"twenty":-14.802205,"median":1.18457,"eighty":2.085258,"marketCap":76132469},{"date":"2025-03-07","current":1.439246,"twenty":-14.483236,"median":1.201427,"eighty":2.082117,"marketCap":72189353},{"date":"2025-03-14","current":1.45134,"twenty":-13.539847,"median":1.213763,"eighty":2.079628,"marketCap":72795986},{"date":"2025-03-21","current":1.566238,"twenty":-13.134824,"median":1.227335,"eighty":2.076555,"marketCap":78559001},{"date":"2025-03-28","current":1.542049,"twenty":-12.835475,"median":1.234196,"eighty":2.073998,"marketCap":77345735},{"date":"2025-04-04","current":1.402962,"twenty":-12.524904,"median":1.241348,"eighty":2.070994,"marketCap":70369453},{"date":"2025-04-11","current":1.427151,"twenty":-11.171499,"median":1.246578,"eighty":2.067839,"marketCap":71582719},{"date":"2025-04-17","current":1.45134,"twenty":-10.653233,"median":1.266864,"eighty":2.063317,"marketCap":72795986},{"date":"2025-04-25","current":1.572285,"twenty":-9.616423,"median":1.271771,"eighty":2.063317,"marketCap":78862318},{"date":"2025-05-02","current":1.511813,"twenty":-8.915126,"median":1.282569,"eighty":2.054883,"marketCap":75829152},{"date":"2025-05-09","current":1.859438,"twenty":-8.133888,"median":1.28528,"eighty":2.054883,"marketCap":93265286},{"date":"2025-05-16","current":1.756517,"twenty":-6.728813,"median":1.29313,"eighty":2.052011,"marketCap":88103001}],"updateTime":1747511031039}}}