美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Immuron Ltd

0.8058

+0.02583.31%

盘后：0.80580.00000.00%16:04 EST

成交量：2.58万

成交额：2.11万

市值：651.33万

市盈率：-1.36

高：0.8400

开：0.8390

低：0.7960

收：0.7800

52周最高：2.39

52周最低：0.6765

股本：808.30万

流通股本：798.32万

量比：1.12

换手率：0.32%

股息：- -

股息率：- -

每股收益(TTM):-0.5923

每股收益(LYR):-0.5923

净资产收益率：-50.21%

总资产收益率：-26.07%

市净率：1.15

市盈率(LYR):-1.36

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IMRN/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMRN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMRN\",,,,,undefined,":{"symbol":"IMRN","market":"US","secType":"STK","nameCN":"Immuron Ltd","latestPrice":0.8058,"timestamp":1770411600000,"preClose":0.78,"halted":0,"volume":25841,"hourTrading":{"tag":"盘后","latestPrice":0.8058,"preClose":0.8058,"latestTime":"16:04 EST","volume":2,"amount":1.6116,"timestamp":1770411853107,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03307692307692299,"floatShares":7983200,"shares":8083000,"eps":-0.592303,"marketStatus":"休市中","change":0.0258,"latestTime":"02-06 16:00:00 EST","open":0.839,"high":0.84,"low":0.796,"amount":21060.32493,"amplitude":0.05641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.592303,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":1,"adrRate":40,"exchange":"NASDAQ","adjPreClose":0.78,"preHourTrading":{"tag":"盘前","latestPrice":0.8,"preClose":0.78,"latestTime":"08:30 EST","volume":476,"amount":376.9493028,"timestamp":1770384617605,"change":0.02,"changeRate":0.025641,"amplitude":0.025641},"postHourTrading":{"tag":"盘后","latestPrice":0.8058,"preClose":0.8058,"latestTime":"16:04 EST","volume":2,"amount":1.6116,"timestamp":1770411853107,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1180965368790237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMRN\",,,,,undefined,":{"symbol":"IMRN","floatShares":7983200,"roa":"-26.07%","roe":"-50.21%","lyrEps":-0.592303,"volumeRatio":1.1180965368790237,"shares":8083000,"dividePrice":0,"high":0.84,"amplitude":0.05641,"preClose":0.78,"low":0.796,"week52Low":0.6765,"pbRate":"1.15","psRate":"1.27","week52High":2.39,"institutionHeld":0.0116,"latestPrice":0.8058,"eps":-0.592303,"divideRate":0,"volume":25841,"delay":0,"ttmEps":-0.592303,"open":0.839,"prevYearClose":0.7625,"prevWeekClose":0.93,"prevMonthClose":0.93,"prevQuarterClose":0.7625,"fiveDayClose":0.93,"twentyDayClose":0.82,"sixtyDayClose":1.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMRN\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"IMRN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756411200000,"name":null,"time":"盘后","dateTimestamp":1756353600000,"actualEps":null},{"market":"US","date":"2025-02-28","symbol":"IMRN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-29","symbol":"IMRN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-02-27","symbol":"IMRN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":null},{"date":"2023-08-29","symbol":"IMRN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693339200000,"name":null,"time":"盘后","dateTimestamp":1693281600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1760590800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMRN","date":"2026-02-05","current":-1.360452,"percent":0.988496,"low":-20.9608,"twenty":-5.95663,"median":-4.752683,"eighty":-2.70867,"high":-1.905669,"avg":-4.665028,"sd":2.085126,"marketCap":7255235.77},"quantilePoints":[{"date":"2021-02-12","current":-19.019986,"twenty":-13.277595,"median":-10.279953,"eighty":-5.137956,"marketCap":43179320.61},{"date":"2021-02-19","current":-18.24366,"twenty":-13.277595,"median":-10.288857,"eighty":-5.137956,"marketCap":42033018.5},{"date":"2021-02-26","current":-6.838309,"twenty":-13.309818,"median":-10.288857,"eighty":-5.137956,"marketCap":37693271.1},{"date":"2021-03-05","current":-6.361218,"twenty":-13.309818,"median":-10.262586,"eighty":-5.137956,"marketCap":34789742.04},{"date":"2021-03-12","current":-6.679279,"twenty":-13.309818,"median":-10.191157,"eighty":-5.137956,"marketCap":37025203.66},{"date":"2021-03-19","current":-6.520249,"twenty":-13.309818,"median":-10.106934,"eighty":-5.137956,"marketCap":36087653.58},{"date":"2021-03-26","current":-6.361218,"twenty":-13.309818,"median":-10.07888,"eighty":-5.137956,"marketCap":34667672.77},{"date":"2021-04-01","current":-6.520249,"twenty":-13.309818,"median":-10.074844,"eighty":-5.137956,"marketCap":35423581.48},{"date":"2021-04-09","current":-6.361218,"twenty":-13.309818,"median":-9.990614,"eighty":-5.137956,"marketCap":34646530.72},{"date":"2021-04-16","current":-6.043157,"twenty":-13.309818,"median":-9.868903,"eighty":-5.137956,"marketCap":33385025.13},{"date":"2021-04-23","current":-5.725096,"twenty":-13.309818,"median":-9.825549,"eighty":-5.137956,"marketCap":31642598.44},{"date":"2021-04-30","current":-6.043157,"twenty":-13.309818,"median":-9.809716,"eighty":-5.137956,"marketCap":33269265.68},{"date":"2021-05-07","current":-5.566066,"twenty":-13.309818,"median":-9.72245,"eighty":-5.137956,"marketCap":31207842.74},{"date":"2021-05-14","current":-5.248005,"twenty":-13.309818,"median":-9.7198,"eighty":-5.137956,"marketCap":29150033.43},{"date":"2021-05-21","current":-5.248005,"twenty":-13.309818,"median":-9.658927,"eighty":-5.137956,"marketCap":29003471.53},{"date":"2021-05-28","current":-5.088974,"twenty":-13.309818,"median":-9.587416,"eighty":-5.137956,"marketCap":28011906.78},{"date":"2021-06-04","current":-5.088974,"twenty":-13.309818,"median":-9.587416,"eighty":-5.137956,"marketCap":28148529.07},{"date":"2021-06-11","current":-5.088974,"twenty":-13.309818,"median":-9.587416,"eighty":-5.122825,"marketCap":27977419.98},{"date":"2021-06-18","current":-5.088974,"twenty":-13.309818,"median":-9.587416,"eighty":-5.121194,"marketCap":27215160.93},{"date":"2021-06-25","current":-5.088974,"twenty":-13.309818,"median":-9.587416,"eighty":-5.088974,"marketCap":27630864.81},{"date":"2021-07-02","current":-5.088974,"twenty":-13.309818,"median":-9.587416,"eighty":-5.088974,"marketCap":27260050.23},{"date":"2021-07-09","current":-5.088974,"twenty":-13.309818,"median":-9.544589,"eighty":-5.088974,"marketCap":27184639.25},{"date":"2021-07-16","current":-5.088974,"twenty":-13.309818,"median":-9.526287,"eighty":-5.088974,"marketCap":26930934.75},{"date":"2021-07-23","current":-5.088974,"twenty":-13.309818,"median":-9.490682,"eighty":-5.088974,"marketCap":26797947.38},{"date":"2021-07-30","current":-5.088974,"twenty":-13.309818,"median":-9.452382,"eighty":-5.088974,"marketCap":26711324.57},{"date":"2021-08-06","current":-5.088974,"twenty":-13.309818,"median":-9.384865,"eighty":-5.088974,"marketCap":26728997.28},{"date":"2021-08-13","current":-5.088974,"twenty":-13.309818,"median":-9.317348,"eighty":-5.088974,"marketCap":26819690.93},{"date":"2021-08-20","current":-5.088974,"twenty":-13.309818,"median":-9.234704,"eighty":-5.088974,"marketCap":25930291.68},{"date":"2021-08-27","current":-5.088974,"twenty":-13.309818,"median":-9.182314,"eighty":-5.088974,"marketCap":26520390.23},{"date":"2021-09-03","current":-4.336527,"twenty":-13.309818,"median":-9.163417,"eighty":-5.088974,"marketCap":27063234.09},{"date":"2021-09-10","current":-4.336527,"twenty":-13.309818,"median":-9.04728,"eighty":-5.088974,"marketCap":26792023.43},{"date":"2021-09-17","current":-4.336527,"twenty":-13.309818,"median":-9.04728,"eighty":-5.088974,"marketCap":26443240},{"date":"2021-09-24","current":-3.794461,"twenty":-13.309818,"median":-8.777212,"eighty":-5.088974,"marketCap":23055672.87},{"date":"2021-10-01","current":-4.20101,"twenty":-13.309818,"median":-8.756842,"eighty":-4.992052,"marketCap":25566685.05},{"date":"2021-10-08","current":-4.20101,"twenty":-13.309818,"median":-8.642178,"eighty":-4.962012,"marketCap":25757383.55},{"date":"2021-10-15","current":-3.523428,"twenty":-13.309818,"median":-8.508887,"eighty":-4.947661,"marketCap":21926858.9},{"date":"2021-10-22","current":-3.387911,"twenty":-13.277595,"median":-8.460587,"eighty":-4.947661,"marketCap":21223717.87},{"date":"2021-10-29","current":-3.523428,"twenty":-13.275439,"median":-8.37211,"eighty":-4.947661,"marketCap":22170399.25},{"date":"2021-11-05","current":-3.392876,"twenty":-13.113459,"median":-8.237076,"eighty":-4.947661,"marketCap":21062823.19},{"date":"2021-11-12","current":-3.528591,"twenty":-13.040495,"median":-8.169868,"eighty":-4.931548,"marketCap":21666310.51},{"date":"2021-11-19","current":-3.392876,"twenty":-13.035201,"median":-8.146639,"eighty":-4.863425,"marketCap":20642514.33},{"date":"2021-11-26","current":-3.257161,"twenty":-13.035201,"median":-8.102042,"eighty":-4.822034,"marketCap":19438786.39},{"date":"2021-12-03","current":-2.985731,"twenty":-12.842628,"median":-8.062507,"eighty":-4.75032,"marketCap":17576181.28},{"date":"2021-12-10","current":-3.121446,"twenty":-12.842628,"median":-7.967008,"eighty":-4.745622,"marketCap":18767768.38},{"date":"2021-12-17","current":-2.852755,"twenty":-12.842628,"median":-7.922054,"eighty":-4.711844,"marketCap":17117888.79},{"date":"2021-12-23","current":-2.988601,"twenty":-12.842628,"median":-7.86653,"eighty":-4.682059,"marketCap":18122382.3},{"date":"2021-12-31","current":-2.71691,"twenty":-12.842628,"median":-7.854357,"eighty":-4.66953,"marketCap":16563538.14},{"date":"2022-01-07","current":-2.608233,"twenty":-12.842628,"median":-7.831974,"eighty":-4.66953,"marketCap":15682065.97},{"date":"2022-01-14","current":-3.260292,"twenty":-12.842628,"median":-7.831974,"eighty":-4.631834,"marketCap":19749874.29},{"date":"2022-01-21","current":-3.531983,"twenty":-12.842628,"median":-7.585354,"eighty":-4.627365,"marketCap":21337116.51},{"date":"2022-01-28","current":-3.260292,"twenty":-12.842628,"median":-7.540451,"eighty":-4.555797,"marketCap":19118618.69},{"date":"2022-02-04","current":-3.396137,"twenty":-12.842628,"median":-7.251657,"eighty":-4.555797,"marketCap":20114999.29},{"date":"2022-02-11","current":-3.260292,"twenty":-12.842628,"median":-7.199828,"eighty":-4.53982,"marketCap":19613834.4},{"date":"2022-02-18","current":-2.988601,"twenty":-12.842628,"median":-6.971185,"eighty":-4.439695,"marketCap":17985801.03},{"date":"2022-02-25","current":-5.366398,"twenty":-12.842628,"median":-6.949505,"eighty":-4.437984,"marketCap":17278643.36},{"date":"2022-03-04","current":-5.110855,"twenty":-12.842628,"median":-6.949505,"eighty":-4.437984,"marketCap":16737570.9},{"date":"2022-03-11","current":-5.110855,"twenty":-12.842628,"median":-6.872563,"eighty":-4.437984,"marketCap":16649491.3},{"date":"2022-03-18","current":-6.133027,"twenty":-12.842628,"median":-6.774215,"eighty":-4.437984,"marketCap":20236749.33},{"date":"2022-03-25","current":-6.133027,"twenty":-12.811242,"median":-6.679279,"eighty":-4.437984,"marketCap":20519292.15},{"date":"2022-04-01","current":-5.621941,"twenty":-12.739136,"median":-6.647352,"eighty":-4.437984,"marketCap":18779748.18},{"date":"2022-04-08","current":-5.621941,"twenty":-12.604801,"median":-6.604281,"eighty":-4.437984,"marketCap":18678954.9},{"date":"2022-04-14","current":-5.366398,"twenty":-12.604801,"median":-6.545298,"eighty":-4.437984,"marketCap":17721587.02},{"date":"2022-04-22","current":-5.877484,"twenty":-12.604801,"median":-6.520249,"eighty":-4.437984,"marketCap":19024552.65},{"date":"2022-04-29","current":-5.877484,"twenty":-12.604801,"median":-6.418377,"eighty":-4.437984,"marketCap":18591163.86},{"date":"2022-05-06","current":-5.366398,"twenty":-12.604801,"median":-6.361218,"eighty":-4.437984,"marketCap":17011967.28},{"date":"2022-05-13","current":-5.366398,"twenty":-12.561194,"median":-6.361218,"eighty":-4.437984,"marketCap":16549384.9},{"date":"2022-05-20","current":-5.366398,"twenty":-12.460991,"median":-6.352439,"eighty":-4.437984,"marketCap":16807551.12},{"date":"2022-05-27","current":-5.110855,"twenty":-12.366975,"median":-6.237346,"eighty":-4.437984,"marketCap":16295753.63},{"date":"2022-06-03","current":-5.110855,"twenty":-12.366975,"median":-6.139229,"eighty":-4.437984,"marketCap":16436852.59},{"date":"2022-06-10","current":-5.110855,"twenty":-12.329196,"median":-6.133027,"eighty":-4.437984,"marketCap":16054573.26},{"date":"2022-06-17","current":-4.59977,"twenty":-12.23367,"median":-6.084894,"eighty":-4.437984,"marketCap":14189114.13},{"date":"2022-06-24","current":-4.446444,"twenty":-12.257551,"median":-6.043157,"eighty":-4.437128,"marketCap":13774295.25},{"date":"2022-07-01","current":-4.037576,"twenty":-12.257551,"median":-5.884127,"eighty":-4.410111,"marketCap":12215631.96},{"date":"2022-07-08","current":-4.497553,"twenty":-12.257551,"median":-5.884127,"eighty":-4.410111,"marketCap":13764250.21},{"date":"2022-07-15","current":-4.650878,"twenty":-12.257551,"median":-5.877484,"eighty":-4.410111,"marketCap":14102761.41},{"date":"2022-07-22","current":-4.804204,"twenty":-12.257551,"median":-5.877484,"eighty":-4.410111,"marketCap":14886710.23},{"date":"2022-07-29","current":-4.59977,"twenty":-12.257551,"median":-5.877484,"eighty":-4.410111,"marketCap":14303949.63},{"date":"2022-08-05","current":-4.804204,"twenty":-12.257551,"median":-5.877484,"eighty":-4.410111,"marketCap":14761508.34},{"date":"2022-08-12","current":-5.008638,"twenty":-12.257551,"median":-5.877484,"eighty":-4.410111,"marketCap":15856408.13},{"date":"2022-08-19","current":-5.008638,"twenty":-12.257551,"median":-5.877484,"eighty":-4.410111,"marketCap":15329421.82},{"date":"2022-08-26","current":-4.446444,"twenty":-12.257551,"median":-5.877484,"eighty":-4.410111,"marketCap":13722791.86},{"date":"2022-09-02","current":-6.94348,"twenty":-12.257551,"median":-5.877484,"eighty":-4.410111,"marketCap":13558497.64},{"date":"2022-09-09","current":-7.02329,"twenty":-12.257551,"median":-5.877484,"eighty":-4.410111,"marketCap":13714342.2},{"date":"2022-09-16","current":-6.624239,"twenty":-12.257551,"median":-5.877484,"eighty":-4.410111,"marketCap":12663939.72},{"date":"2022-09-23","current":-7.18291,"twenty":-12.257551,"median":-5.884127,"eighty":-4.410111,"marketCap":13418319.92},{"date":"2022-09-30","current":-6.86367,"twenty":-12.257551,"median":-6.043157,"eighty":-4.410111,"marketCap":12621219.56},{"date":"2022-10-07","current":-6.464619,"twenty":-12.257551,"median":-6.133027,"eighty":-4.434558,"marketCap":11802268.13},{"date":"2022-10-14","current":-6.544429,"twenty":-12.257551,"median":-6.133027,"eighty":-4.439695,"marketCap":11634670.82},{"date":"2022-10-21","current":-6.78386,"twenty":-12.257551,"median":-6.281703,"eighty":-4.446444,"marketCap":12258853.43},{"date":"2022-10-28","current":-5.905948,"twenty":-12.257551,"median":-6.359678,"eighty":-4.538027,"marketCap":10789910.39},{"date":"2022-11-04","current":-6.145379,"twenty":-12.257551,"median":-6.359678,"eighty":-4.53982,"marketCap":11308408.23},{"date":"2022-11-11","current":-6.145379,"twenty":-12.257551,"median":-6.361218,"eighty":-4.545125,"marketCap":11734327},{"date":"2022-11-18","current":-6.225189,"twenty":-12.257551,"median":-6.361218,"eighty":-4.545125,"marketCap":11881156.8},{"date":"2022-11-25","current":-6.225189,"twenty":-12.257551,"median":-6.361218,"eighty":-4.552943,"marketCap":11985342.33},{"date":"2022-12-02","current":-6.384809,"twenty":-12.257551,"median":-6.361218,"eighty":-4.555797,"marketCap":12360191.94},{"date":"2022-12-09","current":-6.384809,"twenty":-12.257551,"median":-6.361218,"eighty":-4.555797,"marketCap":12400562.74},{"date":"2022-12-16","current":-6.225189,"twenty":-12.257551,"median":-6.361218,"eighty":-4.587972,"marketCap":11887515.89},{"date":"2022-12-23","current":-6.624239,"twenty":-12.257551,"median":-6.361218,"eighty":-4.59977,"marketCap":12674976.2},{"date":"2022-12-30","current":-6.86367,"twenty":-12.257551,"median":-6.384809,"eighty":-4.59977,"marketCap":13315202.2},{"date":"2023-01-06","current":-6.145379,"twenty":-12.257551,"median":-6.384809,"eighty":-4.59977,"marketCap":12004155.49},{"date":"2023-01-13","current":-6.065569,"twenty":-12.257551,"median":-6.384809,"eighty":-4.627365,"marketCap":12041086.38},{"date":"2023-01-20","current":-6.544429,"twenty":-12.257551,"median":-6.464619,"eighty":-4.627365,"marketCap":12993505.84},{"date":"2023-01-27","current":-6.304999,"twenty":-12.257551,"median":-6.464619,"eighty":-4.650878,"marketCap":12791292.2},{"date":"2023-02-03","current":-6.225189,"twenty":-12.257551,"median":-6.464619,"eighty":-4.650878,"marketCap":12373447.08},{"date":"2023-02-10","current":-5.826138,"twenty":-12.257551,"median":-6.464619,"eighty":-4.650878,"marketCap":11504966.79},{"date":"2023-02-17","current":-6.384809,"twenty":-12.257551,"median":-6.464619,"eighty":-4.650878,"marketCap":12485521.38},{"date":"2023-02-24","current":-5.826138,"twenty":-12.257551,"median":-6.464619,"eighty":-4.650878,"marketCap":11198167.68},{"date":"2023-03-03","current":-6.03203,"twenty":-12.257551,"median":-6.464619,"eighty":-4.650878,"marketCap":12301786.82},{"date":"2023-03-10","current":-5.655028,"twenty":-12.257551,"median":-6.384809,"eighty":-4.650878,"marketCap":11312988.35},{"date":"2023-03-17","current":-5.805829,"twenty":-12.257551,"median":-6.384809,"eighty":-4.650878,"marketCap":11745327.44},{"date":"2023-03-24","current":-5.730429,"twenty":-12.257551,"median":-6.361218,"eighty":-4.650878,"marketCap":11495036.19},{"date":"2023-03-31","current":-5.655028,"twenty":-12.23367,"median":-6.361218,"eighty":-4.650878,"marketCap":11456363.58},{"date":"2023-04-06","current":-6.03203,"twenty":-12.23367,"median":-6.3251,"eighty":-4.650878,"marketCap":12146005.73},{"date":"2023-04-14","current":-5.504228,"twenty":-12.257551,"median":-6.281703,"eighty":-4.650878,"marketCap":11262633.93},{"date":"2023-04-21","current":-5.95663,"twenty":-12.257551,"median":-6.225189,"eighty":-4.650878,"marketCap":12156220.62},{"date":"2023-04-28","current":-5.881229,"twenty":-12.257551,"median":-6.225189,"eighty":-4.650878,"marketCap":11767066.23},{"date":"2023-05-05","current":-5.805829,"twenty":-12.257551,"median":-6.225189,"eighty":-4.650878,"marketCap":11694427.63},{"date":"2023-05-12","current":-7.238436,"twenty":-12.281433,"median":-6.225189,"eighty":-4.650878,"marketCap":14638624.41},{"date":"2023-05-18","current":-6.03203,"twenty":-12.305314,"median":-6.225189,"eighty":-4.650878,"marketCap":12051228.01},{"date":"2023-05-26","current":-5.95663,"twenty":-12.329196,"median":-6.164105,"eighty":-4.650878,"marketCap":11709329.82},{"date":"2023-06-02","current":-5.730429,"twenty":-12.329196,"median":-6.145379,"eighty":-4.650878,"marketCap":11371214.45},{"date":"2023-06-07","current":-5.805829,"twenty":-12.329196,"median":-6.145379,"eighty":-4.650878,"marketCap":11697547.18},{"date":"2023-06-15","current":-5.95663,"twenty":-12.329196,"median":-6.145379,"eighty":-4.650878,"marketCap":12363334.02},{"date":"2023-06-23","current":-5.579628,"twenty":-12.351863,"median":-6.145379,"eighty":-4.650878,"marketCap":11376848.89},{"date":"2023-06-30","current":-5.655028,"twenty":-12.366975,"median":-6.145379,"eighty":-4.650878,"marketCap":11331747.03},{"date":"2023-07-07","current":-5.805829,"twenty":-12.366975,"median":-6.133027,"eighty":-4.650878,"marketCap":11596239.59},{"date":"2023-07-14","current":-5.881229,"twenty":-12.366975,"median":-6.107431,"eighty":-4.650878,"marketCap":12224471.96},{"date":"2023-07-21","current":-5.730429,"twenty":-12.366975,"median":-6.065569,"eighty":-4.650878,"marketCap":11744572.28},{"date":"2023-07-28","current":-5.805829,"twenty":-12.366975,"median":-6.043157,"eighty":-4.650878,"marketCap":11818132.33},{"date":"2023-08-04","current":-5.579628,"twenty":-12.366975,"median":-6.03203,"eighty":-4.650878,"marketCap":11049473.65},{"date":"2023-08-11","current":-6.03203,"twenty":-12.366975,"median":-6.03203,"eighty":-4.650878,"marketCap":11950860.38},{"date":"2023-08-18","current":-5.805829,"twenty":-12.366975,"median":-6.03203,"eighty":-4.650878,"marketCap":11253270.03},{"date":"2023-08-25","current":-6.03203,"twenty":-12.366975,"median":-5.985758,"eighty":-4.650878,"marketCap":11713502.38},{"date":"2023-09-01","current":-4.812844,"twenty":-12.23367,"median":-5.95663,"eighty":-4.650878,"marketCap":11799201.68},{"date":"2023-09-08","current":-4.451881,"twenty":-12.195863,"median":-5.95663,"eighty":-4.621846,"marketCap":10740412.23},{"date":"2023-09-15","current":-4.933165,"twenty":-12.129149,"median":-5.95663,"eighty":-4.59977,"marketCap":12035737.11},{"date":"2023-09-22","current":-4.812844,"twenty":-11.891322,"median":-5.95663,"eighty":-4.59977,"marketCap":11703722.95},{"date":"2023-09-29","current":-4.692523,"twenty":-11.891322,"median":-5.884127,"eighty":-4.59977,"marketCap":11395029.82},{"date":"2023-10-06","current":-4.572202,"twenty":-11.665608,"median":-5.881229,"eighty":-4.59977,"marketCap":10988685.5},{"date":"2023-10-13","current":-4.873005,"twenty":-11.653495,"median":-5.881229,"eighty":-4.572202,"marketCap":11684185.66},{"date":"2023-10-20","current":-4.512041,"twenty":-11.637683,"median":-5.881229,"eighty":-4.572202,"marketCap":10801590.06},{"date":"2023-10-27","current":-4.39172,"twenty":-11.451335,"median":-5.879357,"eighty":-4.572202,"marketCap":10483721.47},{"date":"2023-11-03","current":-4.512041,"twenty":-11.403519,"median":-5.877484,"eighty":-4.555797,"marketCap":10963087.14},{"date":"2023-11-10","current":-4.512041,"twenty":-11.135353,"median":-5.877484,"eighty":-4.555797,"marketCap":10970830.93},{"date":"2023-11-17","current":-4.451881,"twenty":-10.963173,"median":-5.851811,"eighty":-4.512041,"marketCap":10894511.08},{"date":"2023-11-24","current":-4.572202,"twenty":-10.940016,"median":-5.805829,"eighty":-4.512041,"marketCap":11359276.95},{"date":"2023-12-01","current":-5.113647,"twenty":-10.674739,"median":-5.805829,"eighty":-4.512041,"marketCap":12822236.28},{"date":"2023-12-08","current":-4.752683,"twenty":-10.605099,"median":-5.805829,"eighty":-4.512041,"marketCap":11864496.97},{"date":"2023-12-15","current":-5.053486,"twenty":-10.473914,"median":-5.730429,"eighty":-4.512041,"marketCap":12839737.64},{"date":"2023-12-22","current":-4.692523,"twenty":-10.339971,"median":-5.730429,"eighty":-4.512041,"marketCap":12072475.88},{"date":"2023-12-29","current":-4.632362,"twenty":-10.125043,"median":-5.727762,"eighty":-4.512041,"marketCap":12010731.31},{"date":"2024-01-05","current":-4.752683,"twenty":-10.086121,"median":-5.725096,"eighty":-4.512041,"marketCap":12080330.94},{"date":"2024-01-12","current":-4.451881,"twenty":-10.074844,"median":-5.708839,"eighty":-4.512041,"marketCap":11217859.19},{"date":"2024-01-19","current":-4.512041,"twenty":-9.814655,"median":-5.655028,"eighty":-4.512041,"marketCap":11212755.14},{"date":"2024-01-26","current":-4.572202,"twenty":-9.809716,"median":-5.655028,"eighty":-4.512041,"marketCap":11399666.82},{"date":"2024-02-02","current":-4.39172,"twenty":-9.544589,"median":-5.621941,"eighty":-4.512041,"marketCap":10900156.66},{"date":"2024-02-09","current":-4.572202,"twenty":-9.496174,"median":-5.621941,"eighty":-4.512041,"marketCap":11222320.61},{"date":"2024-02-16","current":-4.451881,"twenty":-9.163417,"median":-5.621941,"eighty":-4.512041,"marketCap":10969660.31},{"date":"2024-02-23","current":-4.271399,"twenty":-8.762419,"median":-5.621941,"eighty":-4.487349,"marketCap":10580715.69},{"date":"2024-03-01","current":-4.225763,"twenty":-8.508887,"median":-5.579628,"eighty":-4.451881,"marketCap":10666241.79},{"date":"2024-03-08","current":-8.510218,"twenty":-8.181622,"median":-5.579628,"eighty":-4.451881,"marketCap":21877573.19},{"date":"2024-03-15","current":-6.167982,"twenty":-8.158114,"median":-5.579628,"eighty":-4.451881,"marketCap":15772714.46},{"date":"2024-03-22","current":-5.874269,"twenty":-7.868178,"median":-5.579628,"eighty":-4.451881,"marketCap":14984118.03},{"date":"2024-03-28","current":-6.755409,"twenty":-7.854678,"median":-5.579628,"eighty":-4.451881,"marketCap":17106941.35},{"date":"2024-04-05","current":-6.167982,"twenty":-7.553809,"median":-5.579628,"eighty":-4.451881,"marketCap":15839503.77},{"date":"2024-04-12","current":-6.167982,"twenty":-7.416539,"median":-5.579628,"eighty":-4.451881,"marketCap":15587853.89},{"date":"2024-04-19","current":-5.874269,"twenty":-7.243724,"median":-5.579628,"eighty":-4.451881,"marketCap":14682100.59},{"date":"2024-04-26","current":-6.167982,"twenty":-7.199828,"median":-5.579628,"eighty":-4.451881,"marketCap":15571631.33},{"date":"2024-05-03","current":-5.874269,"twenty":-7.18291,"median":-5.579628,"eighty":-4.451881,"marketCap":14914524.76},{"date":"2024-05-10","current":-5.228099,"twenty":-7.1031,"median":-5.579628,"eighty":-4.451881,"marketCap":13408122.11},{"date":"2024-05-17","current":-5.286842,"twenty":-7.02329,"median":-5.566066,"eighty":-4.451881,"marketCap":13701823.58},{"date":"2024-05-24","current":-5.521813,"twenty":-7.02329,"median":-5.518545,"eighty":-4.451881,"marketCap":14196094.59},{"date":"2024-05-31","current":-5.521813,"twenty":-6.949505,"median":-5.518545,"eighty":-4.451881,"marketCap":14242320.57},{"date":"2024-06-07","current":-5.228099,"twenty":-6.949505,"median":-5.428827,"eighty":-4.451881,"marketCap":13517087.66},{"date":"2024-06-14","current":-5.228099,"twenty":-6.94348,"median":-5.407035,"eighty":-4.451881,"marketCap":13473110.68},{"date":"2024-06-21","current":-4.699415,"twenty":-6.90093,"median":-5.366398,"eighty":-4.451881,"marketCap":12142102.92},{"date":"2024-06-28","current":-5.169356,"twenty":-6.872563,"median":-5.366398,"eighty":-4.451881,"marketCap":13329693.06},{"date":"2024-07-05","current":-5.169356,"twenty":-6.86367,"median":-5.366398,"eighty":-4.451881,"marketCap":13498287.14},{"date":"2024-07-12","current":-5.051871,"twenty":-6.842934,"median":-5.366398,"eighty":-4.451881,"marketCap":13273664.37},{"date":"2024-07-15","current":-5.756783,"twenty":-6.842934,"median":-5.366398,"eighty":-4.451881,"marketCap":15144257.15},{"date":"2024-08-02","current":-5.874269,"twenty":-6.70405,"median":-5.336917,"eighty":-4.451881,"marketCap":14863963.75},{"date":"2024-08-09","current":-5.874269,"twenty":-6.679279,"median":-5.336917,"eighty":-4.451881,"marketCap":14982148.77},{"date":"2024-08-16","current":-5.874269,"twenty":-6.624239,"median":-5.336917,"eighty":-4.451881,"marketCap":15112238.35},{"date":"2024-08-23","current":-6.167982,"twenty":-6.624239,"median":-5.336917,"eighty":-4.451881,"marketCap":16062685.19},{"date":"2024-08-30","current":-5.874269,"twenty":-6.544429,"median":-5.336917,"eighty":-4.451881,"marketCap":15483758.23},{"date":"2024-09-06","current":-3.122384,"twenty":-6.544429,"median":-5.336917,"eighty":-4.447531,"marketCap":14554389.2},{"date":"2024-09-13","current":-3.253853,"twenty":-6.544429,"median":-5.336917,"eighty":-4.447531,"marketCap":15113381.99},{"date":"2024-09-20","current":-3.155251,"twenty":-6.544429,"median":-5.336917,"eighty":-4.447531,"marketCap":14902867.16},{"date":"2024-09-27","current":-3.451056,"twenty":-6.544429,"median":-5.336917,"eighty":-4.447531,"marketCap":16496572.49},{"date":"2024-10-04","current":-3.28672,"twenty":-6.544429,"median":-5.32825,"eighty":-4.446444,"marketCap":15606704.09},{"date":"2024-10-11","current":-2.642605,"twenty":-6.544429,"median":-5.32825,"eighty":-4.434558,"marketCap":12331248.49},{"date":"2024-10-18","current":-2.510474,"twenty":-6.544429,"median":-5.32825,"eighty":-4.392443,"marketCap":11676982.7},{"date":"2024-10-25","current":-2.543507,"twenty":-6.544429,"median":-5.32825,"eighty":-4.39172,"marketCap":11701948.53},{"date":"2024-10-31","current":-2.543507,"twenty":-6.544429,"median":-5.32825,"eighty":-4.336527,"marketCap":11574519.81},{"date":"2024-11-08","current":-2.543507,"twenty":-6.544429,"median":-5.32825,"eighty":-4.336527,"marketCap":11765936.25},{"date":"2024-11-15","current":-2.477442,"twenty":-6.544429,"median":-5.32825,"eighty":-4.336527,"marketCap":11145928.4},{"date":"2024-11-22","current":-2.477442,"twenty":-6.544429,"median":-5.32825,"eighty":-4.336527,"marketCap":11190927.26},{"date":"2024-11-29","current":-2.543507,"twenty":-6.544429,"median":-5.32825,"eighty":-4.331559,"marketCap":11466951.32},{"date":"2024-12-06","current":-2.642605,"twenty":-6.544429,"median":-5.32825,"eighty":-4.225763,"marketCap":11804014.17},{"date":"2024-12-13","current":-2.774735,"twenty":-6.544429,"median":-5.32825,"eighty":-4.088684,"marketCap":12285833.92},{"date":"2024-12-20","current":-2.576539,"twenty":-6.544429,"median":-5.32825,"eighty":-4.037576,"marketCap":11188321.13},{"date":"2024-12-27","current":-2.609572,"twenty":-6.544429,"median":-5.32825,"eighty":-3.929977,"marketCap":11264771.62},{"date":"2025-01-03","current":-2.543507,"twenty":-6.544429,"median":-5.32825,"eighty":-3.873616,"marketCap":10943495.63},{"date":"2025-01-10","current":-2.70867,"twenty":-6.544429,"median":-5.32825,"eighty":-3.803674,"marketCap":11631747.55},{"date":"2025-01-17","current":-3.038995,"twenty":-6.544429,"median":-5.32825,"eighty":-3.779015,"marketCap":13111941.16},{"date":"2025-01-24","current":-2.807767,"twenty":-6.544429,"median":-5.32825,"eighty":-3.666929,"marketCap":12229146.1},{"date":"2025-01-31","current":-2.609572,"twenty":-6.544429,"median":-5.286842,"eighty":-3.658944,"marketCap":11285136.84},{"date":"2025-02-07","current":-2.524812,"twenty":-6.544429,"median":-5.286842,"eighty":-3.544514,"marketCap":11007110.99},{"date":"2025-02-14","current":-2.592141,"twenty":-6.544429,"median":-5.286842,"eighty":-3.528591,"marketCap":11329826.73},{"date":"2025-02-21","current":-2.625805,"twenty":-6.544429,"median":-5.286842,"eighty":-3.523428,"marketCap":11644246.63},{"date":"2025-02-28","current":-2.693133,"twenty":-6.544429,"median":-5.282434,"eighty":-3.523428,"marketCap":11680723.4},{"date":"2025-03-07","current":-2.47737,"twenty":-6.544429,"median":-5.286842,"eighty":-3.502266,"marketCap":11590897.23},{"date":"2025-03-14","current":-2.255042,"twenty":-6.544429,"median":-5.286842,"eighty":-3.451056,"marketCap":10430552.97},{"date":"2025-03-21","current":-2.191519,"twenty":-6.544429,"median":-5.286842,"eighty":-3.451056,"marketCap":10142476.87},{"date":"2025-03-28","current":-2.191519,"twenty":-6.544429,"median":-5.286842,"eighty":-3.451056,"marketCap":10166794.75},{"date":"2025-04-04","current":-2.000953,"twenty":-6.544429,"median":-5.286842,"eighty":-3.451056,"marketCap":9353545.68},{"date":"2025-04-11","current":-2.127997,"twenty":-6.544429,"median":-5.282434,"eighty":-3.451056,"marketCap":9724238.66},{"date":"2025-04-17","current":-2.032714,"twenty":-6.544429,"median":-5.282434,"eighty":-3.451056,"marketCap":9535357.28},{"date":"2025-04-25","current":-2.066063,"twenty":-6.544429,"median":-5.286842,"eighty":-3.396137,"marketCap":9717216.15},{"date":"2025-05-02","current":-2.097849,"twenty":-6.544429,"median":-5.286842,"eighty":-3.392876,"marketCap":9852217.04},{"date":"2025-05-09","current":-2.288562,"twenty":-6.544429,"median":-5.286842,"eighty":-3.392876,"marketCap":10796143.98},{"date":"2025-05-16","current":-2.097849,"twenty":-6.544429,"median":-5.286842,"eighty":-3.392876,"marketCap":9863557.36},{"date":"2025-05-23","current":-2.066063,"twenty":-6.544429,"median":-5.286842,"eighty":-3.392876,"marketCap":9744643.02},{"date":"2025-05-30","current":-2.130872,"twenty":-6.544429,"median":-5.286842,"eighty":-3.392876,"marketCap":10096949.15},{"date":"2025-06-06","current":-2.163755,"twenty":-6.544429,"median":-5.286842,"eighty":-3.392876,"marketCap":10379183.19},{"date":"2025-06-13","current":-1.972835,"twenty":-6.544429,"median":-5.248005,"eighty":-3.387911,"marketCap":9458436.36},{"date":"2025-06-20","current":-1.909196,"twenty":-6.520249,"median":-5.233363,"eighty":-3.28672,"marketCap":9059399.81},{"date":"2025-06-27","current":-1.972835,"twenty":-6.476507,"median":-5.228099,"eighty":-3.260292,"marketCap":9493722.1},{"date":"2025-07-03","current":-2.036475,"twenty":-6.464619,"median":-5.173807,"eighty":-3.260292,"marketCap":9839253.52},{"date":"2025-07-11","current":-2.195575,"twenty":-6.464619,"median":-5.169356,"eighty":-3.257161,"marketCap":10595412.84},{"date":"2025-07-18","current":-2.418314,"twenty":-6.461696,"median":-5.110855,"eighty":-3.257161,"marketCap":11527315.4},{"date":"2025-07-25","current":-2.845412,"twenty":-6.459428,"median":-5.110855,"eighty":-3.253853,"marketCap":13821204.33},{"date":"2025-08-01","current":-2.298217,"twenty":-6.384809,"median":-5.110855,"eighty":-3.168398,"marketCap":10866090.93},{"date":"2025-08-08","current":-2.480615,"twenty":-6.384809,"median":-5.110734,"eighty":-3.124446,"marketCap":11854255.82},{"date":"2025-08-15","current":-2.553575,"twenty":-6.361218,"median":-5.088974,"eighty":-3.121446,"marketCap":12190233.74},{"date":"2025-08-22","current":-2.626534,"twenty":-6.361218,"median":-5.088974,"eighty":-2.988601,"marketCap":12402439.15},{"date":"2025-08-29","current":-2.553575,"twenty":-6.304999,"median":-5.088974,"eighty":-2.986879,"marketCap":12251483.2},{"date":"2025-09-05","current":-3.471965,"twenty":-6.277009,"median":-5.088974,"eighty":-2.986305,"marketCap":11867368.08},{"date":"2025-09-12","current":-3.574082,"twenty":-6.245014,"median":-5.088974,"eighty":-2.986879,"marketCap":12492779.29},{"date":"2025-09-19","current":-3.982548,"twenty":-6.225189,"median":-5.088974,"eighty":-2.986879,"marketCap":13842237},{"date":"2025-09-26","current":-3.880431,"twenty":-6.225189,"median":-5.088974,"eighty":-2.986879,"marketCap":13345150.25},{"date":"2025-10-03","current":-4.730885,"twenty":-6.225189,"median":-5.088974,"eighty":-2.986879,"marketCap":16248262.99},{"date":"2025-10-10","current":-4.576617,"twenty":-6.182831,"median":-5.088974,"eighty":-2.986879,"marketCap":15641185.3},{"date":"2025-10-17","current":-4.113813,"twenty":-6.167982,"median":-5.088974,"eighty":-2.986879,"marketCap":13946182.89},{"date":"2025-10-24","current":-4.62804,"twenty":-6.167982,"median":-5.088974,"eighty":-2.986879,"marketCap":15717036.92},{"date":"2025-10-31","current":-4.182844,"twenty":-6.158941,"median":-5.088974,"eighty":-2.986879,"marketCap":14298222.69},{"date":"2025-11-07","current":-3.614803,"twenty":-6.145379,"median":-5.088974,"eighty":-2.986879,"marketCap":12188742.65},{"date":"2025-11-14","current":-3.304963,"twenty":-6.145379,"median":-5.088974,"eighty":-2.986879,"marketCap":11298842.5},{"date":"2025-11-21","current":-3.355929,"twenty":-6.145379,"median":-5.056617,"eighty":-2.986879,"marketCap":11322432.08},{"date":"2025-11-28","current":-3.409197,"twenty":-6.133027,"median":-5.030254,"eighty":-2.986879,"marketCap":11616363.34},{"date":"2025-12-05","current":-3.30266,"twenty":-6.122789,"median":-5.008638,"eighty":-2.986879,"marketCap":11403833.58},{"date":"2025-12-12","current":-2.077479,"twenty":-6.065569,"median":-4.975329,"eighty":-2.985731,"marketCap":7223107.59},{"date":"2025-12-19","current":-2.309035,"twenty":-6.043157,"median":-4.933165,"eighty":-2.874399,"marketCap":7976089.4},{"date":"2025-12-26","current":-2.371441,"twenty":-6.03203,"median":-4.875643,"eighty":-2.852755,"marketCap":8288264.54},{"date":"2026-01-02","current":-2.184222,"twenty":-6.03203,"median":-4.873005,"eighty":-2.847254,"marketCap":7601837.59},{"date":"2026-01-09","current":-2.246628,"twenty":-6.03203,"median":-4.8169,"eighty":-2.815292,"marketCap":7838908.96},{"date":"2026-01-16","current":-2.55866,"twenty":-6.021125,"median":-4.812844,"eighty":-2.799582,"marketCap":8954601.45},{"date":"2026-01-23","current":-2.371441,"twenty":-5.985758,"median":-4.812844,"eighty":-2.774735,"marketCap":8454245.1},{"date":"2026-01-30","current":-2.184222,"twenty":-5.95663,"median":-4.804204,"eighty":-2.71691,"marketCap":7972062.14},{"date":"2026-02-05","current":-1.997003,"twenty":-5.95663,"median":-4.752683,"eighty":-2.70867,"marketCap":7255235.77}],"updateTime":1770431280640}}}