美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Integrated Media Technology Limited

0.6200

0.0000

成交量：8,278.00

成交额：5,189.59

市值：212.75万

市盈率：-7.95

高：0.6346

开：0.6301

低：0.6200

收：0.6200

52周最高：3.17

52周最低：0.5000

股本：343.14万

流通股本：292.65万

量比：0.54

换手率：0.28%

股息：- -

股息率：- -

每股收益(TTM):-0.0780

每股收益(LYR):-0.0780

净资产收益率：-1.94%

总资产收益率：-2.16%

市净率：0.15

市盈率(LYR):-7.95

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IMTE/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMTE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMTE\",,,,,undefined,":{"symbol":"IMTE","market":"US","secType":"STK","nameCN":"Integrated Media Technology Limited","latestPrice":0.62,"timestamp":1770742802902,"preClose":0.62,"halted":0,"volume":8278,"delay":0,"changeRate":0,"floatShares":2926479,"shares":3431434,"eps":-0.077992,"marketStatus":"交易中","change":0,"latestTime":"02-10 12:37:10 EST","open":0.6301,"high":0.6346,"low":0.62,"amount":5189.591360259999,"amplitude":0.023548,"askPrice":0.6899,"askSize":1300,"bidPrice":0.6,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-0.077992,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.62,"preHourTrading":{"tag":"盘前","latestPrice":0.65,"preClose":0.62,"latestTime":"08:50 EST","volume":99,"amount":64.10039724,"timestamp":1770731415511,"change":0.03,"changeRate":0.048387,"amplitude":0.059194},"postHourTrading":{"tag":"盘后","latestPrice":0.62,"preClose":0.62,"latestTime":"17:06 EST","volume":38,"amount":24.6274,"timestamp":1770674796764,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.540827},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMTE\",,,,,undefined,":{"symbol":"IMTE","floatShares":2926479,"roa":"-2.16%","roe":"-1.94%","lyrEps":-0.077992,"volumeRatio":0.540827,"shares":3431434,"dividePrice":0,"high":0.6346,"amplitude":0.023548,"preClose":0.62,"low":0.62,"week52Low":0.5,"pbRate":"0.15","psRate":"29.29","week52High":3.17,"institutionHeld":0,"latestPrice":0.62,"committee":-0.996928,"eps":-0.077992,"divideRate":0,"volume":8278,"delay":0,"ttmEps":-0.077992,"open":0.6301,"prevYearClose":0.601,"prevWeekClose":0.6347,"prevMonthClose":0.8513,"prevQuarterClose":0.601,"fiveDayClose":0.7232,"twentyDayClose":0.5875,"sixtyDayClose":0.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMTE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-02","symbol":"IMTE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770008400000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-30","symbol":"IMTE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735549200000,"name":null,"time":"盘前","dateTimestamp":1735534800000,"actualEps":null},{"market":"US","date":"2023-10-17","symbol":"IMTE","defaultRemindTime":1697549400000,"type":"split","dateTimestamp":1697515200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMTE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMTE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMTE","date":"2026-02-09","current":-7.949533,"percent":0.156276,"low":-44.43231,"twenty":-6.213814,"median":-0.966973,"eighty":-0.240157,"high":-0.096913,"avg":-5.495542,"sd":9.300657,"marketCap":2187451},"quantilePoints":[{"date":"2021-02-12","current":-4.130155,"twenty":-24.926349,"median":-2.419956,"eighty":4.5788,"marketCap":32333150},{"date":"2021-02-19","current":-4.311762,"twenty":-24.885255,"median":-2.419956,"eighty":4.5788,"marketCap":34257004},{"date":"2021-02-26","current":-3.490496,"twenty":-24.845553,"median":-2.419956,"eighty":4.5788,"marketCap":27182188},{"date":"2021-03-05","current":-3.100305,"twenty":-24.806246,"median":-2.419495,"eighty":4.5788,"marketCap":23955078},{"date":"2021-03-12","current":-3.668945,"twenty":-24.647379,"median":-2.419495,"eighty":4.5788,"marketCap":28733682},{"date":"2021-03-19","current":-5.849262,"twenty":-23.808524,"median":-2.419495,"eighty":4.5788,"marketCap":45738065},{"date":"2021-03-26","current":-6.059089,"twenty":-23.186971,"median":-2.419956,"eighty":4.5788,"marketCap":46652395},{"date":"2021-04-01","current":-6.057539,"twenty":-23.103649,"median":-2.419956,"eighty":4.5788,"marketCap":46495051},{"date":"2021-04-09","current":-5.623158,"twenty":-23.01103,"median":-2.419495,"eighty":4.5788,"marketCap":43269506},{"date":"2021-04-16","current":-4.828194,"twenty":-22.940093,"median":-2.419495,"eighty":4.5788,"marketCap":37683806},{"date":"2021-04-23","current":-4.694978,"twenty":-22.880321,"median":-2.419495,"eighty":4.5788,"marketCap":36661072},{"date":"2021-04-30","current":-4.430287,"twenty":-22.811382,"median":-2.419495,"eighty":4.5788,"marketCap":34458261},{"date":"2021-05-07","current":-4.684309,"twenty":-22.67662,"median":-2.419495,"eighty":4.5788,"marketCap":36885129},{"date":"2021-05-14","current":-3.895266,"twenty":-22.597287,"median":-2.419495,"eighty":4.5788,"marketCap":30385918},{"date":"2021-05-21","current":-4.241196,"twenty":-22.501326,"median":-2.419495,"eighty":4.5788,"marketCap":32918078},{"date":"2021-05-28","current":-4.400198,"twenty":-22.142272,"median":-2.419495,"eighty":4.5788,"marketCap":34015347},{"date":"2021-06-04","current":-5.215493,"twenty":-21.857791,"median":-2.419495,"eighty":4.5788,"marketCap":40514558},{"date":"2021-06-11","current":-5.08341,"twenty":-21.700877,"median":-2.419495,"eighty":4.5788,"marketCap":39248478},{"date":"2021-06-18","current":-4.76502,"twenty":-21.596372,"median":-2.419495,"eighty":4.5788,"marketCap":35787859},{"date":"2021-06-25","current":-4.958992,"twenty":-21.370416,"median":-2.419495,"eighty":4.5788,"marketCap":37813587},{"date":"2021-07-02","current":-4.566438,"twenty":-21.264971,"median":-2.419495,"eighty":4.5788,"marketCap":34352969},{"date":"2021-07-09","current":-5.024033,"twenty":-21.221034,"median":-2.419495,"eighty":4.5788,"marketCap":37690860},{"date":"2021-07-16","current":-4.732434,"twenty":-21.067983,"median":-2.419495,"eighty":4.5788,"marketCap":35171917},{"date":"2021-07-23","current":-4.844225,"twenty":-20.995393,"median":-2.419495,"eighty":4.5788,"marketCap":35824976},{"date":"2021-07-30","current":-5.151024,"twenty":-20.950829,"median":-2.419495,"eighty":4.5788,"marketCap":37970743},{"date":"2021-08-06","current":-5.109676,"twenty":-20.874418,"median":-2.419495,"eighty":4.5788,"marketCap":37690860},{"date":"2021-08-13","current":-5.205841,"twenty":-20.821598,"median":-2.419956,"eighty":4.5788,"marketCap":38530508},{"date":"2021-08-20","current":-5.293138,"twenty":-20.747155,"median":-2.419956,"eighty":4.5788,"marketCap":37877449},{"date":"2021-08-27","current":-6.156896,"twenty":-20.682035,"median":-2.425598,"eighty":4.578449,"marketCap":45061103},{"date":"2021-09-03","current":-6.420636,"twenty":-20.641081,"median":-2.430232,"eighty":4.577395,"marketCap":47953223},{"date":"2021-09-10","current":-6.838933,"twenty":-20.514922,"median":-2.430232,"eighty":4.577395,"marketCap":50565461},{"date":"2021-09-17","current":-6.251565,"twenty":-20.444231,"median":-2.430232,"eighty":4.577395,"marketCap":45620868},{"date":"2021-09-24","current":-6.325164,"twenty":-20.323958,"median":-2.430232,"eighty":4.577395,"marketCap":45994045},{"date":"2021-10-01","current":-5.073597,"twenty":-18.30232,"median":-2.430232,"eighty":4.577395,"marketCap":44408043},{"date":"2021-10-08","current":-4.877335,"twenty":-17.242094,"median":-2.433483,"eighty":4.577044,"marketCap":43008630},{"date":"2021-10-15","current":-5.21181,"twenty":-16.245017,"median":-2.433483,"eighty":4.577044,"marketCap":46647105},{"date":"2021-10-22","current":-5.249866,"twenty":-16.064953,"median":-2.433483,"eighty":4.577044,"marketCap":47300164},{"date":"2021-10-29","current":-5.267959,"twenty":-15.909888,"median":-2.433483,"eighty":4.577044,"marketCap":47673341},{"date":"2021-11-05","current":-5.329068,"twenty":-15.702488,"median":-2.433483,"eighty":4.577044,"marketCap":47580047},{"date":"2021-11-12","current":-5.451245,"twenty":-15.32009,"median":-2.433483,"eighty":4.577044,"marketCap":48139812},{"date":"2021-11-19","current":-5.597503,"twenty":-14.934063,"median":-2.433483,"eighty":4.577044,"marketCap":48979460},{"date":"2021-11-26","current":-5.641143,"twenty":-14.672487,"median":-2.433483,"eighty":4.577044,"marketCap":48419694},{"date":"2021-12-03","current":-5.487633,"twenty":-13.983606,"median":-2.433483,"eighty":4.577044,"marketCap":46460511},{"date":"2021-12-10","current":-5.032971,"twenty":-13.491138,"median":-2.433483,"eighty":4.577044,"marketCap":43521744},{"date":"2021-12-17","current":-4.853893,"twenty":-12.83746,"median":-2.433483,"eighty":4.577044,"marketCap":41889095},{"date":"2021-12-23","current":-4.589227,"twenty":-12.700264,"median":-2.433483,"eighty":4.577044,"marketCap":40023211},{"date":"2021-12-31","current":-4.75619,"twenty":-12.575526,"median":-2.433483,"eighty":4.577044,"marketCap":41702507},{"date":"2022-01-07","current":-5.43755,"twenty":-12.497577,"median":-2.434854,"eighty":4.574359,"marketCap":47020276},{"date":"2022-01-14","current":-9.391206,"twenty":-12.153146,"median":-2.434854,"eighty":4.574359,"marketCap":81819013},{"date":"2022-01-21","current":-12.949701,"twenty":-12.14694,"median":-2.436224,"eighty":4.571675,"marketCap":112512805},{"date":"2022-01-28","current":-8.296422,"twenty":-12.128218,"median":-2.455842,"eighty":4.560769,"marketCap":69970650},{"date":"2022-02-04","current":-6.790261,"twenty":-12.064527,"median":-2.459978,"eighty":4.557918,"marketCap":57842404},{"date":"2022-02-11","current":-7.062604,"twenty":-11.872114,"median":-2.459978,"eighty":4.557918,"marketCap":61107701},{"date":"2022-02-18","current":-6.154656,"twenty":-11.70665,"median":-2.459978,"eighty":4.557918,"marketCap":53270988},{"date":"2022-02-25","current":-6.126049,"twenty":-11.543106,"median":-2.459978,"eighty":4.557918,"marketCap":53364282},{"date":"2022-03-04","current":-6.528359,"twenty":-11.031676,"median":-2.459978,"eighty":4.557918,"marketCap":57842404},{"date":"2022-03-11","current":-8.806983,"twenty":-10.676922,"median":-2.459978,"eighty":4.557918,"marketCap":77620774},{"date":"2022-03-18","current":-10.659713,"twenty":-10.514931,"median":-2.459978,"eighty":4.557918,"marketCap":95160084},{"date":"2022-03-25","current":-16.191977,"twenty":-10.514931,"median":-2.459978,"eighty":4.557918,"marketCap":146565188},{"date":"2022-04-01","current":-34.582195,"twenty":-10.514931,"median":-2.459978,"eighty":4.557918,"marketCap":312535570},{"date":"2022-04-08","current":-8.489816,"twenty":-10.477915,"median":-2.459978,"eighty":4.557918,"marketCap":76314655},{"date":"2022-04-14","current":-4.751195,"twenty":-10.435834,"median":-2.459978,"eighty":4.557918,"marketCap":42448861},{"date":"2022-04-22","current":-4.45312,"twenty":-10.242394,"median":-2.459978,"eighty":4.557918,"marketCap":38996975},{"date":"2022-04-29","current":-14.588057,"twenty":-10.061108,"median":-2.459978,"eighty":4.557918,"marketCap":59750990},{"date":"2022-05-06","current":-15.562303,"twenty":-10.061108,"median":-2.459978,"eighty":4.557918,"marketCap":63881923},{"date":"2022-05-13","current":-19.617928,"twenty":-10.061108,"median":-2.459978,"eighty":4.557918,"marketCap":78340187},{"date":"2022-05-20","current":-20.153283,"twenty":-10.061108,"median":-2.459978,"eighty":4.557918,"marketCap":81733453},{"date":"2022-05-27","current":-32.160237,"twenty":-10.061108,"median":-2.459978,"eighty":4.557918,"marketCap":132779979},{"date":"2022-06-03","current":-43.185329,"twenty":-10.061108,"median":-2.459978,"eighty":4.557918,"marketCap":179843104},{"date":"2022-06-10","current":-10.518418,"twenty":-10.010693,"median":-2.459978,"eighty":4.557918,"marketCap":42784659},{"date":"2022-06-17","current":-10.046328,"twenty":-9.920724,"median":-2.459978,"eighty":4.557918,"marketCap":40129060},{"date":"2022-06-24","current":-10.114252,"twenty":-9.863171,"median":-2.457439,"eighty":4.559344,"marketCap":40571660},{"date":"2022-07-01","current":-14.799767,"twenty":-9.863171,"median":-2.457439,"eighty":4.559344,"marketCap":57980590},{"date":"2022-07-08","current":-8.637126,"twenty":-9.769688,"median":-2.457439,"eighty":4.559344,"marketCap":34227727},{"date":"2022-07-15","current":-8.379021,"twenty":-9.381028,"median":-2.457439,"eighty":4.559344,"marketCap":32899928},{"date":"2022-07-22","current":-6.397783,"twenty":-8.942904,"median":-2.457439,"eighty":4.559344,"marketCap":25670795},{"date":"2022-07-29","current":-5.422498,"twenty":-8.790721,"median":-2.457439,"eighty":4.559344,"marketCap":21834929},{"date":"2022-08-05","current":-6.414967,"twenty":-8.472446,"median":-2.457439,"eighty":4.559344,"marketCap":25523262},{"date":"2022-08-12","current":-5.758276,"twenty":-8.297195,"median":-2.457439,"eighty":4.559344,"marketCap":23605329},{"date":"2022-08-19","current":-5.397833,"twenty":-8.095607,"median":-2.457439,"eighty":4.559344,"marketCap":21392329},{"date":"2022-08-26","current":-4.946896,"twenty":-7.797934,"median":-2.457439,"eighty":4.559344,"marketCap":19769463},{"date":"2022-09-02","current":-4.969475,"twenty":-7.451077,"median":-2.469406,"eighty":4.486698,"marketCap":19621930},{"date":"2022-09-09","current":-4.876063,"twenty":-7.451077,"median":-2.507537,"eighty":4.318485,"marketCap":19253096},{"date":"2022-09-16","current":-6.678801,"twenty":-7.451077,"median":-2.523727,"eighty":4.101622,"marketCap":25818329},{"date":"2022-09-23","current":-2.655855,"twenty":-7.451077,"median":-2.551327,"eighty":3.906334,"marketCap":10032265},{"date":"2022-09-30","current":-2.510418,"twenty":-7.451077,"median":-2.588922,"eighty":-0.722981,"marketCap":9334432},{"date":"2022-10-07","current":-2.794295,"twenty":-7.451077,"median":-2.618601,"eighty":-0.751659,"marketCap":10315529},{"date":"2022-10-14","current":-2.708662,"twenty":-7.451077,"median":-2.643878,"eighty":-0.767913,"marketCap":9737198},{"date":"2022-10-21","current":-2.806113,"twenty":-7.451077,"median":-2.659414,"eighty":-0.77762,"marketCap":10253565},{"date":"2022-10-28","current":-2.62659,"twenty":-7.451077,"median":-2.695623,"eighty":-0.790545,"marketCap":9703251},{"date":"2022-11-04","current":-2.597063,"twenty":-7.451077,"median":-2.708662,"eighty":-0.794821,"marketCap":9663446},{"date":"2022-11-11","current":-2.40345,"twenty":-7.451077,"median":-2.708662,"eighty":-0.801274,"marketCap":9279859},{"date":"2022-11-18","current":-2.442801,"twenty":-7.451077,"median":-2.708662,"eighty":-0.81705,"marketCap":9427378},{"date":"2022-11-25","current":-2.501147,"twenty":-7.451077,"median":-2.708662,"eighty":-0.825321,"marketCap":9737198},{"date":"2022-12-02","current":-2.487481,"twenty":-7.451077,"median":-2.708662,"eighty":-0.834868,"marketCap":9737198},{"date":"2022-12-09","current":-2.366684,"twenty":-7.451077,"median":-2.708662,"eighty":-0.844701,"marketCap":9294598},{"date":"2022-12-16","current":-39.282167,"twenty":-7.544931,"median":-2.712778,"eighty":-0.877171,"marketCap":11523102},{"date":"2022-12-23","current":-36.786682,"twenty":-8.023408,"median":-2.741193,"eighty":-0.931279,"marketCap":10812774},{"date":"2022-12-30","current":-36.421318,"twenty":-8.224756,"median":-2.768841,"eighty":-1.007546,"marketCap":10853815},{"date":"2023-01-06","current":-39.217137,"twenty":-8.311065,"median":-2.792524,"eighty":-1.095822,"marketCap":11767771},{"date":"2023-01-13","current":-42.704239,"twenty":-8.524322,"median":-2.820898,"eighty":-1.137527,"marketCap":13022684},{"date":"2023-01-20","current":-42.641367,"twenty":-8.790721,"median":-2.852463,"eighty":-1.146776,"marketCap":13005320},{"date":"2023-01-27","current":-37.863559,"twenty":-8.942904,"median":-2.877203,"eighty":-1.156897,"marketCap":11800114},{"date":"2023-02-03","current":-42.392288,"twenty":-9.381028,"median":-3.012539,"eighty":-1.16679,"marketCap":12943759},{"date":"2023-02-10","current":-40.90055,"twenty":-9.769688,"median":-3.107975,"eighty":-1.169873,"marketCap":12407066},{"date":"2023-02-17","current":-34.739181,"twenty":-9.958302,"median":-3.212401,"eighty":-1.178289,"marketCap":10435511},{"date":"2023-02-24","current":-28.067535,"twenty":-10.052152,"median":-3.290136,"eighty":-1.186885,"marketCap":8287162},{"date":"2023-03-03","current":-26.671518,"twenty":-10.248653,"median":-3.337794,"eighty":-1.2042,"marketCap":7894114},{"date":"2023-03-10","current":-28.190434,"twenty":-10.437678,"median":-3.421942,"eighty":-1.218852,"marketCap":8184559},{"date":"2023-03-17","current":-26.597243,"twenty":-10.515209,"median":-3.49265,"eighty":-1.23472,"marketCap":7808875},{"date":"2023-03-24","current":-26.313743,"twenty":-10.666557,"median":-3.668945,"eighty":-1.244837,"marketCap":7660495},{"date":"2023-03-31","current":-24.428395,"twenty":-10.826688,"median":-3.727101,"eighty":-1.251014,"marketCap":7182207},{"date":"2023-04-06","current":-22.146722,"twenty":-11.193862,"median":-3.914425,"eighty":-1.256604,"marketCap":6471879},{"date":"2023-04-14","current":-21.225176,"twenty":-11.530516,"median":-4.059777,"eighty":-1.263526,"marketCap":6302979},{"date":"2023-04-21","current":-18.659003,"twenty":-11.704357,"median":-4.125937,"eighty":-1.273694,"marketCap":5526337},{"date":"2023-04-28","current":-18.222145,"twenty":-11.763141,"median":-4.231829,"eighty":-1.289891,"marketCap":5291156},{"date":"2023-05-05","current":-21.599356,"twenty":-11.972573,"median":-4.258954,"eighty":-1.307606,"marketCap":6314028},{"date":"2023-05-12","current":-1.322895,"twenty":-11.972573,"median":-4.258954,"eighty":-1.313949,"marketCap":11171415},{"date":"2023-05-19","current":-1.3391,"twenty":-11.972573,"median":-4.258954,"eighty":-1.324082,"marketCap":11171415},{"date":"2023-05-24","current":-1.409312,"twenty":-11.972573,"median":-4.258954,"eighty":-1.333,"marketCap":11634822},{"date":"2023-06-01","current":-1.263332,"twenty":-11.982008,"median":-4.261091,"eighty":-1.339287,"marketCap":10468030},{"date":"2023-06-09","current":-1.245385,"twenty":-11.986725,"median":-4.282103,"eighty":-1.340036,"marketCap":10550781},{"date":"2023-06-15","current":-1.220471,"twenty":-11.986725,"median":-4.282103,"eighty":-1.340036,"marketCap":10577675},{"date":"2023-06-23","current":-0.801834,"twenty":-12.001952,"median":-4.307438,"eighty":-1.343146,"marketCap":6826976},{"date":"2023-06-30","current":-0.906395,"twenty":-12.017179,"median":-4.330415,"eighty":-1.346682,"marketCap":7584150},{"date":"2023-07-07","current":-0.893398,"twenty":-12.017179,"median":-4.330415,"eighty":-1.346682,"marketCap":7451189},{"date":"2023-07-14","current":-0.741285,"twenty":-12.017179,"median":-4.330415,"eighty":-1.346682,"marketCap":6433907},{"date":"2023-07-21","current":-0.614486,"twenty":-12.017179,"median":-4.330415,"eighty":-1.346682,"marketCap":5258840},{"date":"2023-07-28","current":-0.669322,"twenty":-12.037339,"median":-4.358459,"eighty":-1.351044,"marketCap":5689146},{"date":"2023-08-04","current":-0.728651,"twenty":-12.043611,"median":-4.36819,"eighty":-1.351727,"marketCap":6025365},{"date":"2023-08-11","current":-0.735188,"twenty":-12.043611,"median":-4.36819,"eighty":-1.351727,"marketCap":6082215},{"date":"2023-08-17","current":-0.703176,"twenty":-12.049884,"median":-4.377921,"eighty":-1.351947,"marketCap":5691236},{"date":"2023-08-24","current":-0.739626,"twenty":-12.056157,"median":-4.379017,"eighty":-1.352413,"marketCap":5997395},{"date":"2023-09-01","current":-0.687767,"twenty":-12.072897,"median":-4.390156,"eighty":-1.360047,"marketCap":5617691},{"date":"2023-09-07","current":-0.663263,"twenty":-12.089636,"median":-4.409603,"eighty":-1.367361,"marketCap":5331247},{"date":"2023-09-15","current":-0.605474,"twenty":-12.098352,"median":-4.424647,"eighty":-1.374826,"marketCap":4921629},{"date":"2023-09-22","current":-0.574525,"twenty":-12.099043,"median":-4.430307,"eighty":-1.377172,"marketCap":4654756},{"date":"2023-09-29","current":-0.536981,"twenty":-12.017179,"median":-4.400198,"eighty":-1.372845,"marketCap":4344439},{"date":"2023-10-06","current":-0.49993,"twenty":-11.859257,"median":-4.353764,"eighty":-1.360047,"marketCap":4003090},{"date":"2023-10-13","current":-0.507061,"twenty":-11.720783,"median":-4.260022,"eighty":-1.351693,"marketCap":4050672},{"date":"2023-10-20","current":-0.344974,"twenty":-11.665727,"median":-4.241196,"eighty":-1.348247,"marketCap":2751477},{"date":"2023-10-27","current":-0.496822,"twenty":-11.520711,"median":-4.207511,"eighty":-1.342884,"marketCap":3951369},{"date":"2023-11-03","current":-0.690005,"twenty":-11.392515,"median":-4.103183,"eighty":-1.327427,"marketCap":5585706},{"date":"2023-11-10","current":-0.91425,"twenty":-11.026325,"median":-4.034677,"eighty":-1.315841,"marketCap":7406232},{"date":"2023-11-17","current":-0.720613,"twenty":-10.790908,"median":-3.882011,"eighty":-1.308349,"marketCap":5875335},{"date":"2023-11-24","current":-0.639828,"twenty":-10.681611,"median":-3.7074,"eighty":-1.303452,"marketCap":5296076},{"date":"2023-12-01","current":-0.718148,"twenty":-10.681611,"median":-3.616531,"eighty":-1.288626,"marketCap":5999462},{"date":"2023-12-08","current":-0.743719,"twenty":-10.677231,"median":-3.490496,"eighty":-1.273053,"marketCap":6185652},{"date":"2023-12-15","current":-0.68918,"twenty":-10.677231,"median":-3.395035,"eighty":-1.266672,"marketCap":5833959},{"date":"2023-12-22","current":-0.649248,"twenty":-10.677231,"median":-3.329807,"eighty":-1.261072,"marketCap":5565018},{"date":"2023-12-29","current":-0.615481,"twenty":-10.659713,"median":-3.290642,"eighty":-1.257859,"marketCap":5316764},{"date":"2024-01-05","current":-0.923443,"twenty":-10.424101,"median":-3.222683,"eighty":-1.254582,"marketCap":6381047},{"date":"2024-01-12","current":-0.942099,"twenty":-9.75941,"median":-3.124674,"eighty":-1.248688,"marketCap":6509958},{"date":"2024-01-19","current":-0.873695,"twenty":-9.161101,"median":-3.03654,"eighty":-1.244126,"marketCap":6037287},{"date":"2024-01-26","current":-0.861258,"twenty":-8.844297,"median":-2.930487,"eighty":-1.23327,"marketCap":5951347},{"date":"2024-02-02","current":-0.780418,"twenty":-8.466656,"median":-2.870783,"eighty":-1.21943,"marketCap":5392737},{"date":"2024-02-09","current":-0.755544,"twenty":-8.295124,"median":-2.827223,"eighty":-1.211352,"marketCap":5220857},{"date":"2024-02-16","current":-0.861258,"twenty":-8.030767,"median":-2.794295,"eighty":-1.187852,"marketCap":5951347},{"date":"2024-02-23","current":-0.761763,"twenty":-7.508196,"median":-2.78196,"eighty":-1.18116,"marketCap":5263827},{"date":"2024-03-01","current":-0.795964,"twenty":-7.341986,"median":-2.74517,"eighty":-1.172605,"marketCap":5500162},{"date":"2024-03-08","current":-0.777309,"twenty":-7.161684,"median":-2.716835,"eighty":-1.167784,"marketCap":5371252},{"date":"2024-03-15","current":-0.780418,"twenty":-6.838933,"median":-2.698804,"eighty":-1.16158,"marketCap":5392737},{"date":"2024-03-22","current":-0.746217,"twenty":-6.682859,"median":-2.658629,"eighty":-1.150046,"marketCap":5156402},{"date":"2024-03-28","current":-0.727561,"twenty":-6.592384,"median":-2.650155,"eighty":-1.140241,"marketCap":5027492},{"date":"2024-04-05","current":-0.699578,"twenty":-6.442181,"median":-2.62659,"eighty":-1.100882,"marketCap":4834127},{"date":"2024-04-12","current":-0.621847,"twenty":-6.336525,"median":-2.597689,"eighty":-1.092042,"marketCap":4297002},{"date":"2024-04-19","current":-0.590786,"twenty":-6.295949,"median":-2.588922,"eighty":-1.020401,"marketCap":4082366},{"date":"2024-04-26","current":-0.646721,"twenty":-6.251565,"median":-2.552132,"eighty":-0.94404,"marketCap":4468882},{"date":"2024-05-03","current":-0.93588,"twenty":-6.205645,"median":-2.541298,"eighty":-0.93588,"marketCap":6466988},{"date":"2024-05-10","current":-0.758654,"twenty":-6.159359,"median":-2.527323,"eighty":-0.932058,"marketCap":5242342},{"date":"2024-05-17","current":-0.628066,"twenty":-6.154656,"median":-2.516925,"eighty":-0.911821,"marketCap":4339972},{"date":"2024-05-24","current":-0.643612,"twenty":-6.154656,"median":-2.516925,"eighty":-0.903675,"marketCap":4447397},{"date":"2024-05-31","current":-0.636305,"twenty":-6.154656,"median":-2.516925,"eighty":-0.892227,"marketCap":4396907},{"date":"2024-06-07","current":-0.52857,"twenty":-6.154656,"median":-2.516925,"eighty":-0.876805,"marketCap":3652451},{"date":"2024-06-14","current":-0.500587,"twenty":-6.155094,"median":-2.514655,"eighty":-0.870183,"marketCap":3459086},{"date":"2024-06-21","current":-0.516133,"twenty":-6.155531,"median":-2.502729,"eighty":-0.861311,"marketCap":3566511},{"date":"2024-06-28","current":-0.631051,"twenty":-6.156844,"median":-2.487481,"eighty":-0.845712,"marketCap":4360597},{"date":"2024-07-05","current":-0.565881,"twenty":-6.156844,"median":-2.462517,"eighty":-0.843354,"marketCap":3910271},{"date":"2024-07-12","current":-0.494369,"twenty":-6.156844,"median":-2.435315,"eighty":-0.83493,"marketCap":3416116},{"date":"2024-07-15","current":-0.519242,"twenty":-6.156844,"median":-2.435315,"eighty":-0.834774,"marketCap":3587996},{"date":"2024-08-02","current":-0.52857,"twenty":-6.167827,"median":-2.481834,"eighty":-0.828317,"marketCap":3652451},{"date":"2024-08-09","current":-0.485041,"twenty":-6.167827,"median":-2.481834,"eighty":-0.825192,"marketCap":3351661},{"date":"2024-08-16","current":-0.444652,"twenty":-6.167827,"median":-2.481834,"eighty":-0.819244,"marketCap":3072571},{"date":"2024-08-23","current":-0.472604,"twenty":-6.167827,"median":-2.443315,"eighty":-0.81041,"marketCap":3265721},{"date":"2024-08-30","current":-0.450839,"twenty":-6.167827,"median":-2.429716,"eighty":-0.805864,"marketCap":3115326},{"date":"2024-09-06","current":-0.430629,"twenty":-6.167827,"median":-2.408566,"eighty":-0.802418,"marketCap":2975673},{"date":"2024-09-13","current":-0.425934,"twenty":-6.167827,"median":-2.402494,"eighty":-0.798002,"marketCap":2943231},{"date":"2024-09-20","current":-0.416731,"twenty":-6.167827,"median":-2.401101,"eighty":-0.792929,"marketCap":2879635},{"date":"2024-09-27","current":-0.385545,"twenty":-6.167827,"median":-2.401101,"eighty":-0.79137,"marketCap":2664141},{"date":"2024-10-04","current":-0.38937,"twenty":-6.167827,"median":-2.401101,"eighty":-0.783521,"marketCap":2690567},{"date":"2024-10-11","current":-0.385545,"twenty":-6.167827,"median":-2.401101,"eighty":-0.780418,"marketCap":2664141},{"date":"2024-10-18","current":-0.36689,"twenty":-6.167827,"median":-2.401101,"eighty":-0.777922,"marketCap":2535231},{"date":"2024-10-25","current":-0.764741,"twenty":-6.167827,"median":-2.401101,"eighty":-0.777309,"marketCap":5284408},{"date":"2024-10-31","current":-0.426525,"twenty":-6.167827,"median":-2.401101,"eighty":-0.774731,"marketCap":7137382},{"date":"2024-11-08","current":-0.299388,"twenty":-6.170649,"median":-2.401538,"eighty":-0.769639,"marketCap":5009893},{"date":"2024-11-15","current":-0.23787,"twenty":-6.170649,"median":-2.401538,"eighty":-0.764872,"marketCap":3980463},{"date":"2024-11-22","current":-0.246687,"twenty":-6.170649,"median":-2.400664,"eighty":-0.762137,"marketCap":4128015},{"date":"2024-11-29","current":-0.248123,"twenty":-6.170649,"median":-2.381632,"eighty":-0.759029,"marketCap":4152035},{"date":"2024-12-06","current":-0.293236,"twenty":-6.170649,"median":-2.380439,"eighty":-0.75205,"marketCap":4906950},{"date":"2024-12-13","current":-0.2553,"twenty":-6.170649,"median":-2.380439,"eighty":-0.748685,"marketCap":4272135},{"date":"2024-12-20","current":-0.2553,"twenty":-6.170649,"median":-2.380439,"eighty":-0.744053,"marketCap":4272135},{"date":"2024-12-27","current":-0.270679,"twenty":-6.170649,"median":-2.366434,"eighty":-0.741285,"marketCap":4529492},{"date":"2025-01-03","current":-0.258376,"twenty":-6.170649,"median":-2.328707,"eighty":-0.733091,"marketCap":4323606},{"date":"2025-01-10","current":-0.232768,"twenty":-6.173472,"median":-2.344199,"eighty":-0.727561,"marketCap":4323606},{"date":"2025-01-17","current":-0.23092,"twenty":-6.173472,"median":-2.344199,"eighty":-0.723533,"marketCap":4289292},{"date":"2025-01-24","current":-0.282129,"twenty":-6.173472,"median":-2.344199,"eighty":-0.719435,"marketCap":5240486},{"date":"2025-01-31","current":-0.232952,"twenty":-6.173472,"median":-2.344199,"eighty":-0.716216,"marketCap":4327038},{"date":"2025-02-07","current":-0.245699,"twenty":-6.173472,"median":-2.344199,"eighty":-0.706509,"marketCap":4563807},{"date":"2025-02-14","current":-0.235539,"twenty":-6.173472,"median":-2.344199,"eighty":-0.699578,"marketCap":4375078},{"date":"2025-02-21","current":-0.236462,"twenty":-6.173472,"median":-2.344199,"eighty":-0.692234,"marketCap":4392235},{"date":"2025-02-28","current":-0.217989,"twenty":-6.173472,"median":-2.344199,"eighty":-0.687767,"marketCap":4049092},{"date":"2025-03-07","current":-0.210599,"twenty":-6.176264,"median":-2.35969,"eighty":-0.670853,"marketCap":3911834},{"date":"2025-03-14","current":-0.201363,"twenty":-6.176264,"median":-2.35969,"eighty":-0.663389,"marketCap":3740263},{"date":"2025-03-21","current":-0.173652,"twenty":-6.176264,"median":-2.35969,"eighty":-0.655433,"marketCap":3225547},{"date":"2025-03-28","current":-0.343609,"twenty":-6.176264,"median":-2.35969,"eighty":-0.6488,"marketCap":6382467},{"date":"2025-04-04","current":-0.269715,"twenty":-6.176264,"median":-2.35969,"eighty":-0.642502,"marketCap":5009893},{"date":"2025-04-11","current":-0.264173,"twenty":-6.173472,"median":-2.344199,"eighty":-0.63709,"marketCap":4906950},{"date":"2025-04-17","current":-0.227226,"twenty":-6.173472,"median":-2.344199,"eighty":-0.631227,"marketCap":4220663},{"date":"2025-04-25","current":-0.239806,"twenty":-6.176264,"median":-2.35969,"eighty":-0.628416,"marketCap":4454344},{"date":"2025-05-02","current":-0.223531,"twenty":-6.176264,"median":-2.35969,"eighty":-0.621847,"marketCap":4152035},{"date":"2025-05-09","current":-0.214294,"twenty":-6.176264,"median":-2.35969,"eighty":-0.615599,"marketCap":3980463},{"date":"2025-05-16","current":-0.227226,"twenty":-6.176264,"median":-2.35969,"eighty":-0.609894,"marketCap":4220663},{"date":"2025-05-23","current":-0.23092,"twenty":-6.176264,"median":-2.35969,"eighty":-0.59444,"marketCap":4289292},{"date":"2025-05-30","current":-0.209491,"twenty":-6.176264,"median":-2.35969,"eighty":-0.588267,"marketCap":3891246},{"date":"2025-06-06","current":-0.205944,"twenty":-6.176264,"median":-2.35969,"eighty":-0.571256,"marketCap":3825362},{"date":"2025-06-13","current":-0.201363,"twenty":-6.176264,"median":-2.35969,"eighty":-0.553444,"marketCap":3740263},{"date":"2025-06-20","current":-0.201178,"twenty":-6.179057,"median":-2.363062,"eighty":-0.535958,"marketCap":3736831},{"date":"2025-06-27","current":-0.182649,"twenty":-6.179057,"median":-2.363062,"eighty":-0.522352,"marketCap":3392658},{"date":"2025-07-03","current":-0.192126,"twenty":-6.179057,"median":-2.363062,"eighty":-0.516133,"marketCap":3568691},{"date":"2025-07-11","current":-0.196966,"twenty":-6.179057,"median":-2.363062,"eighty":-0.506731,"marketCap":3658594},{"date":"2025-07-18","current":-0.212447,"twenty":-6.179057,"median":-2.363062,"eighty":-0.49731,"marketCap":3946149},{"date":"2025-07-25","current":-0.232768,"twenty":-6.179057,"median":-2.363062,"eighty":-0.480066,"marketCap":4323606},{"date":"2025-08-01","current":-0.197668,"twenty":-6.179057,"median":-2.363062,"eighty":-0.459669,"marketCap":3671634},{"date":"2025-08-08","current":-0.184736,"twenty":-6.179057,"median":-2.363062,"eighty":-0.451772,"marketCap":3431434},{"date":"2025-08-15","current":-0.175499,"twenty":-6.179057,"median":-2.363062,"eighty":-0.446499,"marketCap":3259862},{"date":"2025-08-22","current":-0.188431,"twenty":-6.179057,"median":-2.363062,"eighty":-0.436226,"marketCap":3500062},{"date":"2025-08-29","current":-0.162568,"twenty":-6.179057,"median":-2.363062,"eighty":-0.430909,"marketCap":3019661},{"date":"2025-09-05","current":-0.177624,"twenty":-6.181849,"median":-2.366434,"eighty":-0.422222,"marketCap":3299323},{"date":"2025-09-12","current":-0.210599,"twenty":-6.179057,"median":-2.363062,"eighty":-0.401561,"marketCap":3911834},{"date":"2025-09-19","current":-0.205057,"twenty":-6.179057,"median":-2.363062,"eighty":-0.386998,"marketCap":3808891},{"date":"2025-09-26","current":-0.201363,"twenty":-6.179057,"median":-2.363062,"eighty":-0.382436,"marketCap":3740263},{"date":"2025-10-03","current":-0.208752,"twenty":-6.179057,"median":-2.363062,"eighty":-0.378083,"marketCap":3877520},{"date":"2025-10-10","current":-0.205981,"twenty":-6.179057,"median":-2.363062,"eighty":-0.369451,"marketCap":3826048},{"date":"2025-10-17","current":-0.184736,"twenty":-6.179057,"median":-2.363062,"eighty":-0.348263,"marketCap":3431434},{"date":"2025-10-24","current":-0.174557,"twenty":-6.179057,"median":-2.363062,"eighty":-0.342234,"marketCap":3242361},{"date":"2025-10-31","current":-0.169034,"twenty":-6.179057,"median":-2.363062,"eighty":-0.306292,"marketCap":3139762},{"date":"2025-11-07","current":-0.160388,"twenty":-6.179057,"median":-2.363062,"eighty":-0.296927,"marketCap":2979170},{"date":"2025-11-14","current":-0.169606,"twenty":-6.179057,"median":-2.363062,"eighty":-0.284222,"marketCap":3150399},{"date":"2025-11-21","current":-0.160721,"twenty":-6.179057,"median":-2.344199,"eighty":-0.275909,"marketCap":2985347},{"date":"2025-11-28","current":-0.130793,"twenty":-6.179057,"median":-2.342665,"eighty":-0.270293,"marketCap":2429455},{"date":"2025-12-05","current":-0.136354,"twenty":-6.179057,"median":-2.255851,"eighty":-0.264173,"marketCap":2532741},{"date":"2025-12-12","current":-0.151244,"twenty":-6.179057,"median":-1.823611,"eighty":-0.257618,"marketCap":2809315},{"date":"2025-12-19","current":-0.117751,"twenty":-6.179057,"median":-1.35527,"eighty":-0.2553,"marketCap":2187196},{"date":"2025-12-26","current":-0.117751,"twenty":-6.179057,"median":-1.328313,"eighty":-0.253922,"marketCap":2187196},{"date":"2026-01-02","current":-0.111026,"twenty":-6.179057,"median":-1.2989,"eighty":-0.251622,"marketCap":2062291},{"date":"2026-01-09","current":-0.099758,"twenty":-6.179057,"median":-1.26264,"eighty":-0.248123,"marketCap":1852974},{"date":"2026-01-16","current":-0.107147,"twenty":-6.179057,"median":-1.172496,"eighty":-0.247203,"marketCap":1990231},{"date":"2026-01-23","current":-0.152925,"twenty":-6.179057,"median":-1.048779,"eighty":-0.244667,"marketCap":2840541},{"date":"2026-01-30","current":-0.181522,"twenty":-6.179057,"median":-0.97941,"eighty":-0.240157,"marketCap":3371727},{"date":"2026-02-06","current":-8.257254,"twenty":-6.207699,"median":-0.966973,"eighty":-0.240157,"marketCap":2216057},{"date":"2026-02-09","current":-8.150665,"twenty":-6.213814,"median":-0.966973,"eighty":-0.240157,"marketCap":2187451}],"updateTime":1770726647399}}}