美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Indie Semiconductor Inc.

4.53

-0.1900-4.03%

成交量：302.00万

成交额：1,375.78万

市值：9.79亿

市盈率：-5.45

高：4.77

开：4.69

低：4.49

收：4.72

52周最高：5.57

52周最低：1.53

股本：2.16亿

流通股本：1.96亿

量比：0.84

换手率：1.54%

股息：- -

股息率：- -

每股收益(TTM):-0.8312

每股收益(LYR):-0.7576

净资产收益率：-36.56%

总资产收益率：-11.49%

市净率：2.51

市盈率(LYR):-5.98

数据加载中...

总览公司新闻公告

Indie Semiconductor, Inc.8月11日成交额为1276.33万美元

Indie Semiconductor, Inc.8月8日成交额为3460.18万美元

异动解读 | Indie Semiconductor盘中大涨5.50%，季度业绩符合预期

Indie Semiconductor, Inc.8月7日成交额为2330.14万美元

异动解读 | Indie Semiconductor盘中大涨5.10%，宣布收购汽车感知软件公司emotion3D

异动解读 | Indie Semiconductor收购emotion3D，股价盘中大涨5.10%

Indie Semiconductor, Inc.8月6日成交额为1264.29万美元

Indie Semiconductor, Inc.8月5日成交额为1660.34万美元

Indie Semiconductor, Inc.8月4日成交额为911.87万美元

Indie Semiconductor, Inc.8月1日成交额为1259.91万美元

Indie Semiconductor, Inc.7月31日成交额为1251.92万美元

Indie Semiconductor, Inc.7月29日成交额为1470.39万美元

Indie Semiconductor, Inc.7月28日成交额为930.77万美元

Indie Semiconductor, Inc.7月25日成交额为996.15万美元

Indie Semiconductor, Inc.7月24日成交额为1749.25万美元

Indie Semiconductor, Inc.7月23日成交额为2323.78万美元

Indie Semiconductor, Inc.7月21日成交额为2153.22万美元

Indie Semiconductor, Inc.7月17日成交额为4817.28万美元

Indie Semiconductor, Inc.7月15日成交额为1856.87万美元

Indie Semiconductor, Inc.7月14日成交额为853.77万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INDI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDI\",,,,,undefined,":{"symbol":"INDI","market":"US","secType":"STK","nameCN":"Indie Semiconductor Inc.","latestPrice":4.53,"timestamp":1756497600000,"preClose":4.72,"halted":0,"volume":3019950,"delay":0,"floatShares":195770393,"shares":216173300,"eps":-0.831244,"marketStatus":"盘前交易","change":-0.19,"latestTime":"09-02 07:39:29 EDT","open":4.69,"high":4.765,"low":4.49,"amount":13757779.650419999,"amplitude":0.058263,"askPrice":5,"askSize":200,"bidPrice":4.07,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.831244,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756819800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":4.53,"postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.53,"latestTime":"19:52 EDT","volume":54356,"amount":245625.894,"timestamp":1756511560963},"volumeRatio":0.8410845669276188,"impliedVol":0.7333,"impliedVolPercentile":0.1807},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDI\",,,,,undefined,":{"symbol":"INDI","floatShares":195770393,"roa":"-11.49%","roe":"-36.56%","lyrEps":-0.757603,"volumeRatio":0.8410845669276188,"shares":216173300,"dividePrice":0,"high":4.765,"amplitude":0.058263,"preClose":4.72,"low":4.49,"week52Low":1.53,"pbRate":"2.51","psRate":"4.50","week52High":5.57,"institutionHeld":0,"latestPrice":4.53,"committee":-0.333333,"eps":-0.831244,"divideRate":0,"volume":3019950,"delay":0,"ttmEps":-0.831244,"open":4.69,"prevYearClose":4.05,"prevWeekClose":4.53,"prevMonthClose":4.53,"prevQuarterClose":3.56,"fiveDayClose":4.62,"twentyDayClose":3.74,"sixtyDayClose":2.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INDI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-07","symbol":"INDI","fiscalQuarterEnding":"2025/06","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2025-05-12","symbol":"INDI","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-02-20","symbol":"INDI","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-07","symbol":"INDI","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-08","symbol":"INDI","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INDI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INDI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.875,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.875,"analysts":8,"updateTime":1737864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INDI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INDI","date":"2025-08-29","current":-6.013332,"percent":0.879961,"low":-40.693445,"twenty":-16.196269,"median":-10.980363,"eighty":-7.2213,"high":-2.302491,"avg":-12.431948,"sd":7.386647,"marketCap":937165760},"quantilePoints":[{"date":"2021-06-11","current":-17.850639,"twenty":-17.996629,"median":-17.941883,"eighty":-17.887137,"marketCap":1455933846},{"date":"2021-06-18","current":-15.063551,"twenty":-17.58852,"median":-15.710553,"eighty":-15.096731,"marketCap":1228613319},{"date":"2021-06-25","current":-16.374146,"twenty":-16.506864,"median":-15.470001,"eighty":-14.78816,"marketCap":1335508091},{"date":"2021-07-02","current":-16.340966,"twenty":-16.510182,"median":-16.307787,"eighty":-14.970648,"marketCap":1332801894},{"date":"2021-07-09","current":-15.030371,"twenty":-16.390736,"median":-15.710553,"eighty":-14.748344,"marketCap":1225907123},{"date":"2021-07-16","current":-15.212859,"twenty":-16.374146,"median":-15.345578,"eighty":-14.698575,"marketCap":1240791205},{"date":"2021-07-23","current":-14.582446,"twenty":-16.340966,"median":-15.063551,"eighty":-14.101341,"marketCap":1189373467},{"date":"2021-07-30","current":-14.399958,"twenty":-16.340966,"median":-14.847883,"eighty":-14.101341,"marketCap":1174489385},{"date":"2021-08-06","current":-16.739122,"twenty":-16.340966,"median":-14.947422,"eighty":-14.184291,"marketCap":1365276255},{"date":"2021-08-13","current":-18.100144,"twenty":-16.540044,"median":-15.138205,"eighty":-14.184291,"marketCap":1240855388},{"date":"2021-08-20","current":-16.126963,"twenty":-16.739122,"median":-15.328988,"eighty":-14.184291,"marketCap":1105583941},{"date":"2021-08-27","current":-19.352355,"twenty":-17.208418,"median":-15.644195,"eighty":-14.317009,"marketCap":1326700729},{"date":"2021-09-03","current":-20.338946,"twenty":-18.100144,"median":-16.126963,"eighty":-14.399958,"marketCap":1394336453},{"date":"2021-09-10","current":-21.268618,"twenty":-18.822187,"median":-16.307787,"eighty":-14.492861,"marketCap":1458070115},{"date":"2021-09-17","current":-19.390301,"twenty":-19.359944,"median":-16.357556,"eighty":-14.529359,"marketCap":1329302103},{"date":"2021-09-24","current":-21.648076,"twenty":-19.519214,"median":-16.430529,"eighty":-14.572492,"marketCap":1484083855},{"date":"2021-10-01","current":-22.976179,"twenty":-20.407248,"median":-16.730827,"eighty":-14.648805,"marketCap":1575131944},{"date":"2021-10-08","current":-21.970615,"twenty":-20.934695,"median":-16.999716,"eighty":-14.691939,"marketCap":1506195534},{"date":"2021-10-15","current":-21.980029,"twenty":-21.234467,"median":-17.303283,"eighty":-14.725118,"marketCap":1506840918},{"date":"2021-10-22","current":-24.041277,"twenty":-21.446963,"median":-18.033127,"eighty":-14.745026,"marketCap":1648149715},{"date":"2021-10-29","current":-26.082704,"twenty":-21.785039,"median":-18.517548,"eighty":-14.907606,"marketCap":1788099773},{"date":"2021-11-05","current":-26.221442,"twenty":-21.983993,"median":-19.029816,"eighty":-15.013781,"marketCap":1797610942},{"date":"2021-11-12","current":-15.756763,"twenty":-22.005386,"median":-18.900048,"eighty":-14.907606,"marketCap":1989212521},{"date":"2021-11-19","current":-16.565078,"twenty":-21.983993,"median":-18.308846,"eighty":-15.013781,"marketCap":2091258307},{"date":"2021-11-26","current":-14.517346,"twenty":-21.974381,"median":-18.033127,"eighty":-14.741708,"marketCap":1832742316},{"date":"2021-12-03","current":-14.043134,"twenty":-21.902313,"median":-17.303283,"eighty":-14.741708,"marketCap":1772875455},{"date":"2021-12-10","current":-12.933047,"twenty":-21.823702,"median":-17.0824,"eighty":-14.68643,"marketCap":1632732576},{"date":"2021-12-17","current":-11.65052,"twenty":-21.789192,"median":-16.938448,"eighty":-14.562538,"marketCap":1470819928},{"date":"2021-12-23","current":-12.501946,"twenty":-21.727762,"median":-16.791407,"eighty":-14.478043,"marketCap":1578308156},{"date":"2021-12-31","current":-12.92227,"twenty":-21.587363,"median":-16.722532,"eighty":-14.237378,"marketCap":1631371965},{"date":"2022-01-07","current":-11.348749,"twenty":-21.488704,"median":-16.485287,"eighty":-14.081434,"marketCap":1432722835},{"date":"2022-01-14","current":-10.443436,"twenty":-21.462142,"median":-16.374146,"eighty":-13.831928,"marketCap":1318431555},{"date":"2022-01-21","current":-8.212485,"twenty":-21.412812,"median":-16.340966,"eighty":-13.663371,"marketCap":1036785185},{"date":"2022-01-28","current":-7.835271,"twenty":-21.298975,"median":-16.151616,"eighty":-12.941669,"marketCap":989163818},{"date":"2022-02-04","current":-9.259138,"twenty":-21.264823,"median":-16.090867,"eighty":-12.825272,"marketCap":1168919848},{"date":"2022-02-11","current":-9.363303,"twenty":-21.24585,"median":-15.733658,"eighty":-12.529967,"marketCap":1182070196},{"date":"2022-02-18","current":-9.270712,"twenty":-21.223083,"median":-15.611015,"eighty":-12.191553,"marketCap":1170380997},{"date":"2022-02-25","current":-13.093989,"twenty":-21.192727,"median":-15.328988,"eighty":-12.200175,"marketCap":1152847200},{"date":"2022-03-04","current":-12.396971,"twenty":-21.116835,"median":-15.221154,"eighty":-12.22173,"marketCap":1091478908},{"date":"2022-03-11","current":-12.231014,"twenty":-20.965052,"median":-15.063551,"eighty":-12.22173,"marketCap":1076867409},{"date":"2022-03-18","current":-12.463354,"twenty":-20.927106,"median":-14.974878,"eighty":-12.114844,"marketCap":1097323507},{"date":"2022-03-25","current":-12.645906,"twenty":-20.921658,"median":-14.748344,"eighty":-12.114844,"marketCap":1113396155},{"date":"2022-04-01","current":-12.74548,"twenty":-20.813269,"median":-14.683394,"eighty":-12.189397,"marketCap":1122163054},{"date":"2022-04-08","current":-11.699952,"twenty":-20.680458,"median":-14.635899,"eighty":-12.114844,"marketCap":1030110616},{"date":"2022-04-14","current":-10.836813,"twenty":-20.407248,"median":-14.532677,"eighty":-12.086931,"marketCap":954116327},{"date":"2022-04-22","current":-10.724431,"twenty":-20.096093,"median":-14.484384,"eighty":-11.6073,"marketCap":944221787},{"date":"2022-04-29","current":-11.077631,"twenty":-19.929131,"median":-14.334128,"eighty":-11.390882,"marketCap":975318912},{"date":"2022-05-06","current":-11.224891,"twenty":-19.644125,"median":-14.184291,"eighty":-11.390882,"marketCap":988284319},{"date":"2022-05-13","current":-11.797849,"twenty":-19.519214,"median":-14.101341,"eighty":-11.337971,"marketCap":1038517430},{"date":"2022-05-20","current":-11.627851,"twenty":-19.473782,"median":-14.022469,"eighty":-11.350196,"marketCap":1023553202},{"date":"2022-05-27","current":-13.174831,"twenty":-19.405479,"median":-13.762918,"eighty":-11.350196,"marketCap":1159727677},{"date":"2022-06-03","current":-12.732837,"twenty":-19.367533,"median":-13.703186,"eighty":-11.355939,"marketCap":1120820684},{"date":"2022-06-10","current":-11.746849,"twenty":-19.261285,"median":-13.546072,"eighty":-11.383043,"marketCap":1034028161},{"date":"2022-06-17","current":-11.219856,"twenty":-19.177804,"median":-13.35952,"eighty":-11.272187,"marketCap":987639054},{"date":"2022-06-24","current":-10.845861,"twenty":-19.155037,"median":-13.344829,"eighty":-11.222121,"marketCap":954717752},{"date":"2022-07-01","current":-9.281881,"twenty":-19.098119,"median":-13.226696,"eighty":-11.206067,"marketCap":817046854},{"date":"2022-07-08","current":-9.973393,"twenty":-18.977909,"median":-13.13441,"eighty":-11.092572,"marketCap":877917913},{"date":"2022-07-15","current":-9.890969,"twenty":-18.761474,"median":-13.027607,"eighty":-11.053258,"marketCap":870662394},{"date":"2022-07-22","current":-10.92952,"twenty":-18.642769,"median":-12.968691,"eighty":-10.992059,"marketCap":962081945},{"date":"2022-07-29","current":-11.869162,"twenty":-18.267106,"median":-12.933047,"eighty":-10.955727,"marketCap":1044794872},{"date":"2022-08-05","current":-12.56153,"twenty":-18.086741,"median":-12.904052,"eighty":-10.992059,"marketCap":1105741240},{"date":"2022-08-12","current":-12.013657,"twenty":-17.996629,"median":-12.825272,"eighty":-11.036259,"marketCap":1182252015},{"date":"2022-08-19","current":-11.24241,"twenty":-17.760141,"median":-12.791194,"eighty":-11.053258,"marketCap":1106354355},{"date":"2022-08-26","current":-11.92839,"twenty":-17.360201,"median":-12.74548,"eighty":-11.049651,"marketCap":1173860976},{"date":"2022-09-02","current":-12.403152,"twenty":-17.204144,"median":-12.712289,"eighty":-11.053258,"marketCap":1220581811},{"date":"2022-09-09","current":-12.729551,"twenty":-17.187047,"median":-12.72092,"eighty":-11.066858,"marketCap":1252702385},{"date":"2022-09-16","current":-12.21028,"twenty":-17.0824,"median":-12.712289,"eighty":-11.066858,"marketCap":1201601472},{"date":"2022-09-23","current":-10.84534,"twenty":-16.999716,"median":-12.653173,"eighty":-11.066858,"marketCap":1067279071},{"date":"2022-09-30","current":-10.860176,"twenty":-16.95307,"median":-12.640533,"eighty":-11.066858,"marketCap":1068739097},{"date":"2022-10-07","current":-11.379447,"twenty":-16.923825,"median":-12.604964,"eighty":-11.077631,"marketCap":1119840011},{"date":"2022-10-14","current":-9.969998,"twenty":-16.812962,"median":-12.56153,"eighty":-11.049599,"marketCap":981137532},{"date":"2022-10-21","current":-11.142066,"twenty":-16.769852,"median":-12.517283,"eighty":-10.949194,"marketCap":1096479593},{"date":"2022-10-28","current":-11.498138,"twenty":-16.739122,"median":-12.511077,"eighty":-10.978867,"marketCap":1131520219},{"date":"2022-11-04","current":-11.394283,"twenty":-16.722532,"median":-12.48694,"eighty":-10.949194,"marketCap":1121300037},{"date":"2022-11-11","current":-24.417566,"twenty":-16.739122,"median":-12.477334,"eighty":-10.978867,"marketCap":1376344950},{"date":"2022-11-18","current":-20.256925,"twenty":-16.95307,"median":-12.506512,"eighty":-10.981859,"marketCap":1141822081},{"date":"2022-11-25","current":-21.521336,"twenty":-17.191321,"median":-12.512399,"eighty":-11.003203,"marketCap":1213093160},{"date":"2022-12-02","current":-21.494994,"twenty":-17.773683,"median":-12.546332,"eighty":-11.027995,"marketCap":1211608346},{"date":"2022-12-09","current":-18.465675,"twenty":-18.340212,"median":-12.589233,"eighty":-11.046251,"marketCap":1040854719},{"date":"2022-12-16","current":-18.070547,"twenty":-18.476212,"median":-12.625697,"eighty":-11.049806,"marketCap":1018582506},{"date":"2022-12-23","current":-16.358323,"twenty":-18.340212,"median":-12.645906,"eighty":-11.063458,"marketCap":922069587},{"date":"2022-12-30","current":-15.357331,"twenty":-18.183625,"median":-12.669768,"eighty":-11.066858,"marketCap":865646649},{"date":"2023-01-06","current":-16.252955,"twenty":-18.098842,"median":-12.712289,"eighty":-11.071167,"marketCap":916130330},{"date":"2023-01-13","current":-18.676411,"twenty":-18.225365,"median":-12.732837,"eighty":-11.082614,"marketCap":1052733232},{"date":"2023-01-20","current":-18.966171,"twenty":-18.460407,"median":-12.74548,"eighty":-11.091582,"marketCap":1069066188},{"date":"2023-01-27","current":-20.731079,"twenty":-18.728525,"median":-12.796307,"eighty":-11.098547,"marketCap":1168548736},{"date":"2023-02-03","current":-21.969149,"twenty":-19.022355,"median":-12.803733,"eighty":-11.107452,"marketCap":1238335001},{"date":"2023-02-10","current":-21.837439,"twenty":-19.195839,"median":-12.855553,"eighty":-11.130197,"marketCap":1230910930},{"date":"2023-02-17","current":-35.121371,"twenty":-19.389769,"median":-12.933047,"eighty":-11.142448,"marketCap":1524267490},{"date":"2023-02-24","current":-36.221268,"twenty":-19.579514,"median":-12.945373,"eighty":-11.143976,"marketCap":1572003024},{"date":"2023-03-03","current":-40.693445,"twenty":-19.756429,"median":-12.986382,"eighty":-11.171739,"marketCap":1766095507},{"date":"2023-03-10","current":-37.363981,"twenty":-20.151557,"median":-13.027607,"eighty":-11.186575,"marketCap":1621596783},{"date":"2023-03-17","current":-38.331384,"twenty":-20.362292,"median":-13.13441,"eighty":-11.193279,"marketCap":1663582058},{"date":"2023-03-24","current":-36.183345,"twenty":-20.680458,"median":-13.25983,"eighty":-11.206067,"marketCap":1570357169},{"date":"2023-03-31","current":-38.931862,"twenty":-20.813269,"median":-13.344829,"eighty":-11.206067,"marketCap":1689642824},{"date":"2023-04-06","current":-34.023864,"twenty":-20.934695,"median":-13.377674,"eighty":-11.217098,"marketCap":1476635719},{"date":"2023-04-14","current":-33.61794,"twenty":-21.132013,"median":-13.620237,"eighty":-11.219856,"marketCap":1459018590},{"date":"2023-04-21","current":-32.215655,"twenty":-21.25344,"median":-13.711481,"eighty":-11.221668,"marketCap":1398159418},{"date":"2023-04-28","current":-28.304017,"twenty":-21.449313,"median":-13.935443,"eighty":-11.222121,"marketCap":1228394357},{"date":"2023-05-05","current":-28.857551,"twenty":-21.535459,"median":-14.055648,"eighty":-11.224337,"marketCap":1252417714},{"date":"2023-05-12","current":-10.28836,"twenty":-21.626704,"median":-14.101341,"eighty":-11.224337,"marketCap":1306405666},{"date":"2023-05-19","current":-11.619193,"twenty":-21.60563,"median":-14.022469,"eighty":-11.221668,"marketCap":1475393464},{"date":"2023-05-25","current":-11.337977,"twenty":-21.595317,"median":-13.84918,"eighty":-11.222121,"marketCap":1439685002},{"date":"2023-06-02","current":-11.935382,"twenty":-21.563706,"median":-13.711481,"eighty":-11.223229,"marketCap":1515542844},{"date":"2023-06-09","current":-12.837844,"twenty":-21.511319,"median":-13.620237,"eighty":-11.230205,"marketCap":1630136606},{"date":"2023-06-16","current":-13.015794,"twenty":-21.495773,"median":-13.498065,"eighty":-11.23987,"marketCap":1652732559},{"date":"2023-06-23","current":-11.757431,"twenty":-21.491459,"median":-13.377674,"eighty":-11.246271,"marketCap":1492946892},{"date":"2023-06-30","current":-11.973514,"twenty":-21.47732,"median":-13.344829,"eighty":-11.261713,"marketCap":1520384834},{"date":"2023-07-07","current":-11.261713,"twenty":-21.449313,"median":-13.268186,"eighty":-11.261713,"marketCap":1430001023},{"date":"2023-07-14","current":-12.240439,"twenty":-21.439961,"median":-13.174831,"eighty":-11.261713,"marketCap":1554278764},{"date":"2023-07-21","current":-11.414242,"twenty":-21.333126,"median":-13.07609,"eighty":-11.288231,"marketCap":1449368982},{"date":"2023-07-28","current":-11.401531,"twenty":-21.276207,"median":-13.015794,"eighty":-11.329354,"marketCap":1447754986},{"date":"2023-08-04","current":-11.096473,"twenty":-21.25344,"median":-12.986382,"eighty":-11.288231,"marketCap":1409019066},{"date":"2023-08-11","current":-9.408011,"twenty":-21.234467,"median":-12.945373,"eighty":-11.241563,"marketCap":1278285338},{"date":"2023-08-18","current":-8.708055,"twenty":-21.210321,"median":-12.927658,"eighty":-11.221668,"marketCap":1183180826},{"date":"2023-08-25","current":-7.640772,"twenty":-21.195228,"median":-12.837844,"eighty":-11.203509,"marketCap":1038167020},{"date":"2023-09-01","current":-8.125901,"twenty":-21.147192,"median":-12.825272,"eighty":-11.172338,"marketCap":1104082387},{"date":"2023-09-08","current":-8.186542,"twenty":-21.0679,"median":-12.803733,"eighty":-11.133164,"marketCap":1112321808},{"date":"2023-09-15","current":-8.283567,"twenty":-20.983961,"median":-12.796307,"eighty":-11.092642,"marketCap":1125504881},{"date":"2023-09-22","current":-7.80053,"twenty":-20.966914,"median":-12.74548,"eighty":-11.056658,"marketCap":1059873557},{"date":"2023-09-29","current":-7.995496,"twenty":-20.949874,"median":-12.731194,"eighty":-11.007914,"marketCap":1086363983},{"date":"2023-10-06","current":-7.092031,"twenty":-20.924927,"median":-12.712289,"eighty":-10.949194,"marketCap":963608437},{"date":"2023-10-13","current":-6.483055,"twenty":-20.89811,"median":-12.653173,"eighty":-10.930968,"marketCap":880865673},{"date":"2023-10-20","current":-6.622612,"twenty":-20.842981,"median":-12.640533,"eighty":-10.868132,"marketCap":899827556},{"date":"2023-10-27","current":-6.635299,"twenty":-20.823173,"median":-12.625697,"eighty":-10.860176,"marketCap":901551364},{"date":"2023-11-03","current":-6.457681,"twenty":-20.789664,"median":-12.589233,"eighty":-10.835223,"marketCap":877418058},{"date":"2023-11-10","current":-7.381642,"twenty":-20.741616,"median":-12.546332,"eighty":-10.770487,"marketCap":851560944},{"date":"2023-11-17","current":-10.690187,"twenty":-20.710005,"median":-12.517283,"eighty":-10.724233,"marketCap":1233241391},{"date":"2023-11-24","current":-11.2372,"twenty":-20.69017,"median":-12.511576,"eighty":-10.724431,"marketCap":1296345848},{"date":"2023-12-01","current":-10.430894,"twenty":-20.600195,"median":-12.496545,"eighty":-10.687011,"marketCap":1203328742},{"date":"2023-12-08","current":-10.542753,"twenty":-20.49927,"median":-12.470344,"eighty":-10.596459,"marketCap":1216233072},{"date":"2023-12-15","current":-11.493558,"twenty":-20.43605,"median":-12.46084,"eighty":-10.64063,"marketCap":1325919874},{"date":"2023-12-22","current":-11.67533,"twenty":-20.383366,"median":-12.421864,"eighty":-10.673649,"marketCap":1346889410},{"date":"2023-12-29","current":-11.745242,"twenty":-20.362292,"median":-12.408359,"eighty":-10.677019,"marketCap":1354954616},{"date":"2024-01-05","current":-9.885579,"twenty":-20.348284,"median":-12.396971,"eighty":-10.598683,"marketCap":1140420135},{"date":"2024-01-12","current":-9.955491,"twenty":-20.321344,"median":-12.36955,"eighty":-10.513711,"marketCap":1148485341},{"date":"2024-01-19","current":-9.577965,"twenty":-20.288535,"median":-12.358643,"eighty":-10.48764,"marketCap":1104933228},{"date":"2024-01-26","current":-9.494071,"twenty":-20.214778,"median":-12.343807,"eighty":-10.449605,"marketCap":1095254981},{"date":"2024-02-02","current":-8.599195,"twenty":-20.105086,"median":-12.272216,"eighty":-10.361606,"marketCap":992020344},{"date":"2024-02-09","current":-10.06735,"twenty":-20.029167,"median":-12.240439,"eighty":-10.263532,"marketCap":1161389671},{"date":"2024-02-16","current":-10.430894,"twenty":-19.972936,"median":-12.216005,"eighty":-10.263532,"marketCap":1203328742},{"date":"2024-02-23","current":-9.49253,"twenty":-19.873341,"median":-12.197809,"eighty":-10.146014,"marketCap":1111385393},{"date":"2024-03-01","current":-8.528122,"twenty":-19.756429,"median":-12.189397,"eighty":-10.06735,"marketCap":998472508},{"date":"2024-03-08","current":-9.679172,"twenty":-19.751161,"median":-12.114844,"eighty":-10.026155,"marketCap":1138512584},{"date":"2024-03-15","current":-8.867912,"twenty":-19.709013,"median":-12.102648,"eighty":-9.970677,"marketCap":1043088119},{"date":"2024-03-22","current":-9.287529,"twenty":-19.615678,"median":-12.087911,"eighty":-9.928106,"marketCap":1092445601},{"date":"2024-03-28","current":-9.505037,"twenty":-19.579514,"median":-12.0752,"eighty":-9.890969,"marketCap":1118029971},{"date":"2024-04-05","current":-9.013639,"twenty":-19.504139,"median":-12.062489,"eighty":-9.872556,"marketCap":1060229307},{"date":"2024-04-12","current":-9.224238,"twenty":-19.466193,"median":-12.018186,"eighty":-9.819044,"marketCap":1085001020},{"date":"2024-04-19","current":-7.778125,"twenty":-19.390301,"median":-12.013657,"eighty":-9.703807,"marketCap":914901926},{"date":"2024-04-26","current":-7.752065,"twenty":-19.387642,"median":-11.995824,"eighty":-9.609236,"marketCap":911836643},{"date":"2024-05-03","current":-8.233912,"twenty":-19.352355,"median":-11.968072,"eighty":-9.525312,"marketCap":968513875},{"date":"2024-05-10","current":-8.205568,"twenty":-19.255932,"median":-11.935382,"eighty":-9.494071,"marketCap":965179920},{"date":"2024-05-17","current":-13.55375,"twenty":-19.200572,"median":-11.968072,"eighty":-9.50219,"marketCap":1030871084},{"date":"2024-05-24","current":-13.708523,"twenty":-19.176907,"median":-11.995824,"eighty":-9.505037,"marketCap":1042642858},{"date":"2024-05-31","current":-14.924602,"twenty":-19.165482,"median":-12.012652,"eighty":-9.505037,"marketCap":1135135370},{"date":"2024-06-07","current":-16.95877,"twenty":-19.147448,"median":-12.017527,"eighty":-9.521257,"marketCap":1289850117},{"date":"2024-06-14","current":-16.339675,"twenty":-19.075351,"median":-12.049778,"eighty":-9.556904,"marketCap":1242763020},{"date":"2024-06-21","current":-13.653247,"twenty":-19.014895,"median":-12.065057,"eighty":-9.584878,"marketCap":1038438653},{"date":"2024-06-28","current":-13.686413,"twenty":-18.999974,"median":-12.0752,"eighty":-9.591791,"marketCap":1040961176},{"date":"2024-07-05","current":-13.531639,"twenty":-18.976708,"median":-12.087911,"eighty":-9.601657,"marketCap":1029189402},{"date":"2024-07-12","current":-14.504502,"twenty":-18.848636,"median":-12.097524,"eighty":-9.607914,"marketCap":1103183411},{"date":"2024-07-15","current":-14.194955,"twenty":-18.809458,"median":-12.102648,"eighty":-9.608575,"marketCap":1079639863},{"date":"2024-08-02","current":-11.961792,"twenty":-18.77028,"median":-12.097524,"eighty":-9.609236,"marketCap":909789978},{"date":"2024-08-09","current":-9.894537,"twenty":-18.729094,"median":-12.087911,"eighty":-9.679172,"marketCap":812252420},{"date":"2024-08-16","current":-8.740149,"twenty":-18.72625,"median":-12.070128,"eighty":-9.595248,"marketCap":717487600},{"date":"2024-08-23","current":-8.914952,"twenty":-18.676411,"median":-12.049778,"eighty":-9.505037,"marketCap":731837352},{"date":"2024-08-30","current":-9.046055,"twenty":-18.518359,"median":-12.015592,"eighty":-9.49253,"marketCap":742599666},{"date":"2024-09-06","current":-8.390543,"twenty":-18.476212,"median":-12.012652,"eighty":-9.431784,"marketCap":688788096},{"date":"2024-09-13","current":-7.887985,"twenty":-18.444601,"median":-11.992712,"eighty":-9.383317,"marketCap":647532559},{"date":"2024-09-20","current":-8.390543,"twenty":-18.376113,"median":-11.964932,"eighty":-9.347405,"marketCap":688788096},{"date":"2024-09-27","current":-8.871252,"twenty":-18.319138,"median":-11.935382,"eighty":-9.28171,"marketCap":728249914},{"date":"2024-10-04","current":-8.390543,"twenty":-18.141884,"median":-11.913554,"eighty":-9.256922,"marketCap":688788096},{"date":"2024-10-11","current":-8.019087,"twenty":-18.09754,"median":-11.876336,"eighty":-9.143608,"marketCap":658294873},{"date":"2024-10-18","current":-7.778733,"twenty":-18.075815,"median":-11.869103,"eighty":-9.110424,"marketCap":638563964},{"date":"2024-10-25","current":-7.472828,"twenty":-18.040611,"median":-11.819707,"eighty":-9.087397,"marketCap":613451898},{"date":"2024-10-31","current":-7.887985,"twenty":-18.008163,"median":-11.797849,"eighty":-9.059165,"marketCap":647532559},{"date":"2024-11-08","current":-5.365077,"twenty":-17.906992,"median":-11.762208,"eighty":-8.996214,"marketCap":615245617},{"date":"2024-11-15","current":-7.151187,"twenty":-17.824532,"median":-11.746849,"eighty":-8.970743,"marketCap":820069525},{"date":"2024-11-22","current":-7.455834,"twenty":-17.775518,"median":-11.744981,"eighty":-8.940785,"marketCap":855005223},{"date":"2024-11-29","current":-8.385809,"twenty":-17.664882,"median":-11.70327,"eighty":-8.913025,"marketCap":961651035},{"date":"2024-12-06","current":-6.365519,"twenty":-17.504196,"median":-11.676173,"eighty":-8.875028,"marketCap":729972201},{"date":"2024-12-13","current":-7.135153,"twenty":-17.438069,"median":-11.663019,"eighty":-8.803571,"marketCap":818230804},{"date":"2024-12-20","current":-6.638097,"twenty":-17.361541,"median":-11.644851,"eighty":-8.756419,"marketCap":761230456},{"date":"2024-12-27","current":-7.087051,"twenty":-17.296094,"median":-11.638373,"eighty":-8.709254,"marketCap":812714642},{"date":"2025-01-03","current":-6.750336,"twenty":-17.253948,"median":-11.619193,"eighty":-8.658388,"marketCap":774101503},{"date":"2025-01-10","current":-6.862574,"twenty":-17.247755,"median":-11.583539,"eighty":-8.610437,"marketCap":786972549},{"date":"2025-01-17","current":-6.910676,"twenty":-17.215976,"median":-11.572376,"eighty":-8.577028,"marketCap":792488712},{"date":"2025-01-24","current":-6.990847,"twenty":-17.195595,"median":-11.563677,"eighty":-8.526887,"marketCap":801682316},{"date":"2025-01-31","current":-6.782404,"twenty":-17.124259,"median":-11.557483,"eighty":-8.50635,"marketCap":777778944},{"date":"2025-02-07","current":-6.84654,"twenty":-17.074692,"median":-11.541054,"eighty":-8.472591,"marketCap":785133828},{"date":"2025-02-14","current":-6.237246,"twenty":-17.037944,"median":-11.525852,"eighty":-8.428513,"marketCap":715262433},{"date":"2025-02-21","current":-5.387456,"twenty":-17.010009,"median":-11.498138,"eighty":-8.396266,"marketCap":718939875},{"date":"2025-02-28","current":-4.161155,"twenty":-16.983338,"median":-11.482529,"eighty":-8.387703,"marketCap":555293714},{"date":"2025-03-07","current":-4.230827,"twenty":-16.95649,"median":-11.457853,"eighty":-8.369089,"marketCap":561020296},{"date":"2025-03-14","current":-3.439345,"twenty":-16.941372,"median":-11.447285,"eighty":-8.269091,"marketCap":456067519},{"date":"2025-03-21","current":-3.194706,"twenty":-16.87948,"median":-11.424192,"eighty":-8.235384,"marketCap":423627570},{"date":"2025-03-28","current":-3.252268,"twenty":-16.795718,"median":-11.414242,"eighty":-8.212836,"marketCap":431260499},{"date":"2025-04-04","current":-2.755793,"twenty":-16.763292,"median":-11.401531,"eighty":-8.189481,"marketCap":365426485},{"date":"2025-04-11","current":-2.734208,"twenty":-16.747719,"median":-11.394982,"eighty":-8.140937,"marketCap":362564137},{"date":"2025-04-17","current":-2.676645,"twenty":-16.735804,"median":-11.392505,"eighty":-8.122946,"marketCap":354931207},{"date":"2025-04-25","current":-2.878113,"twenty":-16.716714,"median":-11.379447,"eighty":-8.106489,"marketCap":381646460},{"date":"2025-05-02","current":-2.825859,"twenty":-16.689022,"median":-11.355042,"eighty":-8.052422,"marketCap":374717317},{"date":"2025-05-09","current":-3.447251,"twenty":-16.650082,"median":-11.348749,"eighty":-7.999802,"marketCap":457115889},{"date":"2025-05-16","current":-3.984711,"twenty":-16.560071,"median":-11.278287,"eighty":-7.968707,"marketCap":541801158},{"date":"2025-05-23","current":-3.468705,"twenty":-16.535347,"median":-11.261713,"eighty":-7.923531,"marketCap":471639857},{"date":"2025-05-30","current":-4.070712,"twenty":-16.516559,"median":-11.238176,"eighty":-7.895465,"marketCap":553494708},{"date":"2025-06-06","current":-3.927377,"twenty":-16.516559,"median":-11.231046,"eighty":-7.850694,"marketCap":534005458},{"date":"2025-06-13","current":-4.959389,"twenty":-16.430529,"median":-11.222121,"eighty":-7.80053,"marketCap":674328060},{"date":"2025-06-20","current":-4.601051,"twenty":-16.428599,"median":-11.219856,"eighty":-7.778125,"marketCap":625604934},{"date":"2025-06-27","current":-5.504061,"twenty":-16.410429,"median":-11.199673,"eighty":-7.755919,"marketCap":748387211},{"date":"2025-07-03","current":-5.360726,"twenty":-16.396844,"median":-11.180629,"eighty":-7.713398,"marketCap":728897961},{"date":"2025-07-11","current":-5.532728,"twenty":-16.380782,"median":-11.171739,"eighty":-7.644887,"marketCap":752285061},{"date":"2025-07-18","current":-7.052079,"twenty":-16.364652,"median":-11.134648,"eighty":-7.611277,"marketCap":958871114},{"date":"2025-07-25","current":-6.120401,"twenty":-16.347909,"median":-11.097557,"eighty":-7.55941,"marketCap":832190987},{"date":"2025-08-01","current":-5.604396,"twenty":-16.340966,"median":-11.083859,"eighty":-7.472828,"marketCap":762029686},{"date":"2025-08-08","current":-5.475394,"twenty":-16.340191,"median":-11.066858,"eighty":-7.390568,"marketCap":744489361},{"date":"2025-08-15","current":-5.975112,"twenty":-16.320542,"median":-11.041229,"eighty":-7.343234,"marketCap":931209198},{"date":"2025-08-22","current":-5.452767,"twenty":-16.274888,"median":-11.007498,"eighty":-7.287766,"marketCap":849802851},{"date":"2025-08-29","current":-6.013332,"twenty":-16.196269,"median":-10.980363,"eighty":-7.2213,"marketCap":937165760}],"updateTime":1756801584176},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INDI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558969095","title":"Indie Semiconductor, Inc.8月11日成交额为1276.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558969095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558969095?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 11:12","pubTimestamp":1754968341,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Indie Semiconductor, Inc.成交额为1276.33万美元，成交额较昨日减少63.11%，当日成交量为323.49万股。Indie Semiconductor, Inc.于2025年8月11日跌3.23%，报3.89美元，该股过去5个交易日涨2.1%，年初至今跌3.95%，过去60日涨41.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|1276.33万|-63.11%|323.49万|#|2025-08-08|3460.18万|48.50%|881.13万|#|2025-08-07|2330.14万|84.30%|610.50万|#|2025-08-06|1264.29万|-23.85%|352.59万|#|2025-08-05|1660.34万|82.08%|451.62万|Indie Semiconductor Inc正在为汽车技术革命赋能下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812111223a6e0b9c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812111223a6e0b9c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","INDI","BK4141"],"gpt_icon":0},{"id":"2558050530","title":"Indie Semiconductor, Inc.8月8日成交额为3460.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558050530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558050530?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 11:10","pubTimestamp":1754709014,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Indie Semiconductor, Inc.成交额为3460.18万美元，成交额较昨日增加48.50%，当日成交量为881.13万股。Indie Semiconductor, Inc.于2025年8月8日涨5.24%，报4.02美元，该股过去5个交易日涨7.49%，年初至今跌0.74%，过去60日涨50.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|3460.18万|48.50%|881.13万|#|2025-08-07|2330.14万|84.30%|610.50万|#|2025-08-06|1264.29万|-23.85%|352.59万|#|2025-08-05|1660.34万|82.08%|451.62万|#|2025-08-04|911.87万|-27.62%|237.09万|Indie Semiconductor Inc正在为汽车技术革命赋能下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809111017a47e3d79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809111017a47e3d79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDI","BK4141","BK4561"],"gpt_icon":0},{"id":"1132607406","title":"异动解读 | Indie Semiconductor盘中大涨5.50%，季度业绩符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1132607406","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132607406?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 21:46","pubTimestamp":1754660814,"startTime":"0","endTime":"0","summary":"周五盘中，Indie Semiconductor Inc.股价大涨5.50%，引起投资者关注。这一涨幅主要受到公司最新发布的季度财报影响。根据公司公布的财报显示，截至2025年6月30日的第二季度，Indie Semiconductor调整后每股亏损8美分，优于去年同期的9美分亏损，并符合华尔街分析师的预期。值得注意的是，尽管公司仍处于亏损状态，但分析师对Indie Semiconductor的前景保持乐观。华尔街给出的12个月目标价中位数为6.00美元，较最新收盘价3.82美元高出约36.3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["INDI"],"gpt_icon":0},{"id":"2557148985","title":"Indie Semiconductor, Inc.8月7日成交额为2330.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557148985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557148985?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 11:08","pubTimestamp":1754622519,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Indie Semiconductor, Inc.成交额为2330.14万美元，成交额较昨日增加84.30%，当日成交量为610.50万股。Indie Semiconductor, Inc.于2025年8月7日涨5.23%，报3.82美元，该股过去5个交易日跌2.3%，年初至今跌5.68%，过去60日涨44.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|2330.14万|84.30%|610.50万|#|2025-08-06|1264.29万|-23.85%|352.59万|#|2025-08-05|1660.34万|82.08%|451.62万|#|2025-08-04|911.87万|-27.62%|237.09万|#|2025-08-01|1259.91万|0.64%|338.51万|Indie Semiconductor Inc正在为汽车技术革命赋能下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808110841a47c34d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808110841a47c34d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4561","INDI"],"gpt_icon":0},{"id":"1181381610","title":"异动解读 | Indie Semiconductor盘中大涨5.10%，宣布收购汽车感知软件公司emotion3D","url":"https://stock-news.laohu8.com/highlight/detail?id=1181381610","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181381610?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 22:04","pubTimestamp":1754575479,"startTime":"0","endTime":"0","summary":"周四盘中，汽车技术解决方案提供商Indie Semiconductor Inc.股价大涨5.10%，引发市场关注。Indie Semiconductor于今日早间宣布，已达成协议收购总部位于维也纳的emotion3D GmbH，这家公司专门开发用于车内感知、ADAS和自动驾驶的先进感知算法和软件。此次收购被视为Indie Semiconductor在汽车技术领域的重要战略举措。市场分析人士认为，这一举措将进一步巩固Indie Semiconductor在快速发展的汽车半导体市场中的竞争地位，尤其是在电动车和自动驾驶技术方面。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["INDI"],"gpt_icon":0},{"id":"1113145257","title":"异动解读 | Indie Semiconductor收购emotion3D，股价盘中大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113145257","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113145257?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 22:04","pubTimestamp":1754575460,"startTime":"0","endTime":"0","summary":"汽车解决方案创新公司Indie Semiconductor Inc.今日盘中大涨5.10%，引起市场广泛关注。据悉，Indie Semiconductor宣布已达成协议，将收购总部位于维也纳的emotion3D GmbH，这家公司专门开发用于车内感知、ADAS和自动驾驶的先进感知算法和软件。这次收购对Indie Semiconductor具有重要的战略意义。Indie企业发展执行副总裁Mark Tyndall表示，此次收购将在ADAS应用的硬件-软件解决方案协同优化方面创造价值，并将增强他们的视觉和雷达产品组合。市场显然对这一战略举措反应积极，推动了Indie Semiconductor股价的大幅上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["INDI"],"gpt_icon":0},{"id":"2557808665","title":"Indie Semiconductor, Inc.8月6日成交额为1264.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557808665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557808665?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 11:05","pubTimestamp":1754535916,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Indie Semiconductor, Inc.成交额为1264.29万美元，成交额较昨日减少23.85%，当日成交量为352.59万股。Indie Semiconductor, Inc.于2025年8月6日跌0.27%，报3.63美元，该股过去5个交易日跌6.44%，年初至今跌10.37%，过去60日涨55.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|1264.29万|-23.85%|352.59万|#|2025-08-05|1660.34万|82.08%|451.62万|#|2025-08-04|911.87万|-27.62%|237.09万|#|2025-08-01|1259.91万|0.64%|338.51万|#|2025-07-31|1251.92万|-28.01%|320.47万|Indie Semiconductor Inc正在为汽车技术革命赋能下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807110522a479e9c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807110522a479e9c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDI","BK4561","BK4141"],"gpt_icon":0},{"id":"2557344407","title":"Indie Semiconductor, Inc.8月5日成交额为1660.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557344407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557344407?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 11:00","pubTimestamp":1754449252,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Indie Semiconductor, Inc.成交额为1660.34万美元，成交额较昨日增加82.08%，当日成交量为451.62万股。Indie Semiconductor, Inc.于2025年8月5日跌4.46%，报3.64美元，该股过去5个交易日跌11.0%，年初至今跌10.12%，过去60日涨56.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|1660.34万|82.08%|451.62万|#|2025-08-04|911.87万|-27.62%|237.09万|#|2025-08-01|1259.91万|0.64%|338.51万|#|2025-07-31|1251.92万|-28.01%|320.47万|#|2025-07-30|1739.03万|18.27%|437.41万|Indie Semiconductor Inc正在为汽车技术革命赋能下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806110059a477bd78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806110059a477bd78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDI","BK4561","BK4141"],"gpt_icon":0},{"id":"2557035454","title":"Indie Semiconductor, Inc.8月4日成交额为911.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557035454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557035454?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 10:59","pubTimestamp":1754362778,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Indie Semiconductor, Inc.成交额为911.87万美元，成交额较昨日减少27.62%，当日成交量为237.09万股。Indie Semiconductor, Inc.于2025年8月4日涨1.87%，报3.81美元，该股过去5个交易日跌10.98%，年初至今跌5.93%，过去60日涨78.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|911.87万|-27.62%|237.09万|#|2025-08-01|1259.91万|0.64%|338.51万|#|2025-07-31|1251.92万|-28.01%|320.47万|#|2025-07-30|1739.03万|18.27%|437.41万|#|2025-07-29|1470.39万|57.98%|351.99万|Indie Semiconductor Inc正在为汽车技术革命赋能下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805105945a6d388fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805105945a6d388fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","INDI","BK4561"],"gpt_icon":0},{"id":"2556775842","title":"Indie Semiconductor, Inc.8月1日成交额为1259.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556775842","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556775842?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 10:59","pubTimestamp":1754103572,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Indie Semiconductor, Inc.成交额为1259.91万美元，成交额较昨日增加0.64%，当日成交量为338.51万股。Indie Semiconductor, Inc.于2025年8月1日跌4.35%，报3.74美元，该股过去5个交易日跌10.53%，年初至今跌7.65%，过去60日涨80.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|1259.91万|0.64%|338.51万|#|2025-07-31|1251.92万|-28.01%|320.47万|#|2025-07-30|1739.03万|18.27%|437.41万|#|2025-07-29|1470.39万|57.98%|351.99万|#|2025-07-28|930.77万|-6.56%|219.53万|Indie Semiconductor Inc正在为汽车技术革命赋能下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802105940a6cebbe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802105940a6cebbe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4561","INDI"],"gpt_icon":0},{"id":"2556290865","title":"Indie Semiconductor, Inc.7月31日成交额为1251.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556290865","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556290865?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 10:56","pubTimestamp":1754016999,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Indie Semiconductor, Inc.成交额为1251.92万美元，成交额较昨日减少28.01%，当日成交量为320.47万股。Indie Semiconductor, Inc.于2025年7月31日涨0.77%，报3.91美元，该股过去5个交易日跌8.43%，年初至今跌3.46%，过去60日涨94.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|1251.92万|-28.01%|320.47万|#|2025-07-30|1739.03万|18.27%|437.41万|#|2025-07-29|1470.39万|57.98%|351.99万|#|2025-07-28|930.77万|-6.56%|219.53万|#|2025-07-25|996.15万|-43.05%|237.77万|Indie Semiconductor Inc正在为汽车技术革命赋能下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801105649a46ec02c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801105649a46ec02c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","INDI","BK4561"],"gpt_icon":0},{"id":"2555099545","title":"Indie Semiconductor, Inc.7月29日成交额为1470.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555099545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555099545?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 11:02","pubTimestamp":1753844520,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Indie Semiconductor, Inc.成交额为1470.39万美元，成交额较昨日增加57.98%，当日成交量为351.99万股。Indie Semiconductor, Inc.于2025年7月29日跌4.44%，报4.09美元，该股过去5个交易日跌4.88%，年初至今涨0.99%，过去60日涨114.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|1470.39万|57.98%|351.99万|#|2025-07-28|930.77万|-6.56%|219.53万|#|2025-07-25|996.15万|-43.05%|237.77万|#|2025-07-24|1749.25万|-24.72%|403.68万|#|2025-07-23|2323.78万|-12.38%|524.32万|Indie Semiconductor Inc正在为汽车技术革命赋能下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730110209a6c8d65e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730110209a6c8d65e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDI","BK4141","BK4561"],"gpt_icon":0},{"id":"2555086006","title":"Indie Semiconductor, Inc.7月28日成交额为930.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555086006","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555086006?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 11:00","pubTimestamp":1753758027,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Indie Semiconductor, Inc.成交额为930.77万美元，成交额较昨日减少6.56%，当日成交量为219.53万股。Indie Semiconductor, Inc.于2025年7月28日涨2.39%，报4.28美元，该股过去5个交易日跌2.95%，年初至今涨5.68%，过去60日涨115.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|930.77万|-6.56%|219.53万|#|2025-07-25|996.15万|-43.05%|237.77万|#|2025-07-24|1749.25万|-24.72%|403.68万|#|2025-07-23|2323.78万|-12.38%|524.32万|#|2025-07-22|2652.26万|23.18%|628.15万|Indie Semiconductor Inc正在为汽车技术革命赋能下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729110037a468bcd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729110037a468bcd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDI","BK4561","BK4141"],"gpt_icon":0},{"id":"2554180347","title":"Indie Semiconductor, Inc.7月25日成交额为996.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554180347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554180347?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 10:58","pubTimestamp":1753498694,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Indie Semiconductor, Inc.成交额为996.15万美元，成交额较昨日减少43.05%，当日成交量为237.77万股。Indie Semiconductor, Inc.于2025年7月25日跌2.11%，报4.18美元，该股过去5个交易日跌10.68%，年初至今涨3.21%，过去60日涨110.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|996.15万|-43.05%|237.77万|#|2025-07-24|1749.25万|-24.72%|403.68万|#|2025-07-23|2323.78万|-12.38%|524.32万|#|2025-07-22|2652.26万|23.18%|628.15万|#|2025-07-21|2153.22万|-21.53%|471.97万|Indie Semiconductor Inc正在为汽车技术革命赋能下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726105815a6c28513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726105815a6c28513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDI","BK4561","BK4141"],"gpt_icon":0},{"id":"2554730534","title":"Indie Semiconductor, Inc.7月24日成交额为1749.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554730534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554730534?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 10:50","pubTimestamp":1753411858,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Indie Semiconductor, Inc.成交额为1749.25万美元，成交额较昨日减少24.72%，当日成交量为403.68万股。Indie Semiconductor, Inc.于2025年7月24日跌5.53%，报4.27美元，该股过去5个交易日跌13.21%，年初至今涨5.43%，过去60日涨112.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|1749.25万|-24.72%|403.68万|#|2025-07-23|2323.78万|-12.38%|524.32万|#|2025-07-22|2652.26万|23.18%|628.15万|#|2025-07-21|2153.22万|-21.53%|471.97万|#|2025-07-18|2743.93万|-43.04%|575.91万|Indie Semiconductor Inc正在为汽车技术革命赋能下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725105103a4625916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725105103a4625916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4561","INDI"],"gpt_icon":0},{"id":"2553930220","title":"Indie Semiconductor, Inc.7月23日成交额为2323.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553930220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553930220?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:50","pubTimestamp":1753325424,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Indie Semiconductor, Inc.成交额为2323.78万美元，成交额较昨日减少12.38%，当日成交量为524.32万股。Indie Semiconductor, Inc.于2025年7月23日涨5.12%，报4.52美元，该股过去5个交易日涨1.12%，年初至今涨11.6%，过去60日涨126.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|2323.78万|-12.38%|524.32万|#|2025-07-22|2652.26万|23.18%|628.15万|#|2025-07-21|2153.22万|-21.53%|471.97万|#|2025-07-18|2743.93万|-43.04%|575.91万|#|2025-07-17|4817.28万|12.10%|989.58万|Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105025a460441a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105025a460441a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","INDI","BK4561"],"gpt_icon":0},{"id":"2553285293","title":"Indie Semiconductor, Inc.7月21日成交额为2153.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553285293","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553285293?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:50","pubTimestamp":1753152656,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Indie Semiconductor, Inc.成交额为2153.22万美元，成交额较昨日减少21.53%，当日成交量为471.97万股。Indie Semiconductor, Inc.于2025年7月21日跌5.77%，报4.41美元，该股过去5个交易日涨14.84%，年初至今涨8.89%，过去60日涨142.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|2153.22万|-21.53%|471.97万|#|2025-07-18|2743.93万|-43.04%|575.91万|#|2025-07-17|4817.28万|12.10%|989.58万|#|2025-07-16|4297.29万|131.43%|994.29万|#|2025-07-15|1856.87万|117.49%|456.64万|Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722105059a6b98fa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722105059a6b98fa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDI","BK4561","BK4141"],"gpt_icon":0},{"id":"2552455215","title":"Indie Semiconductor, Inc.7月17日成交额为4817.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455215","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552455215?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:48","pubTimestamp":1752806887,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Indie Semiconductor, Inc.成交额为4817.28万美元，成交额较昨日增加12.10%，当日成交量为989.58万股。Indie Semiconductor, Inc.于2025年7月17日涨10.07%，报4.92美元，该股过去5个交易日涨27.46%，年初至今涨21.48%，过去60日涨168.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|4817.28万|12.10%|989.58万|#|2025-07-16|4297.29万|131.43%|994.29万|#|2025-07-15|1856.87万|117.49%|456.64万|#|2025-07-14|853.77万|-9.92%|225.17万|#|2025-07-11|947.75万|3.53%|246.20万|Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718104809a452563b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718104809a452563b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDI","BK4561","BK4141"],"gpt_icon":1},{"id":"2551119587","title":"Indie Semiconductor, Inc.7月15日成交额为1856.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551119587?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:52","pubTimestamp":1752634358,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Indie Semiconductor, Inc.成交额为1856.87万美元，成交额较昨日增加117.49%，当日成交量为456.64万股。Indie Semiconductor, Inc.于2025年7月15日涨4.17%，报4.0美元，该股过去5个交易日涨5.82%，年初至今跌1.23%，过去60日涨115.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|1856.87万|117.49%|456.64万|#|2025-07-14|853.77万|-9.92%|225.17万|#|2025-07-11|947.75万|3.53%|246.20万|#|2025-07-10|915.46万|-31.09%|233.84万|#|2025-07-09|1328.51万|1.44%|339.59万|Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716105247a6ac6074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716105247a6ac6074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDI","BK4141","BK4561"],"gpt_icon":0},{"id":"2551130189","title":"Indie Semiconductor, Inc.7月14日成交额为853.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551130189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551130189?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:52","pubTimestamp":1752547943,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Indie Semiconductor, Inc.成交额为853.77万美元，成交额较昨日减少9.92%，当日成交量为225.17万股。Indie Semiconductor, Inc.于2025年7月14日跌0.26%，报3.84美元，该股过去5个交易日涨8.47%，年初至今跌5.19%，过去60日涨101.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|853.77万|-9.92%|225.17万|#|2025-07-11|947.75万|3.53%|246.20万|#|2025-07-10|915.46万|-31.09%|233.84万|#|2025-07-09|1328.51万|1.44%|339.59万|#|2025-07-08|1309.64万|79.20%|343.84万|Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715105225a6aa04f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715105225a6aa04f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDI","BK4561","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}]}}