美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Indonesia Energy Corp Ltd.

3.66

-0.0600-1.61%

成交量：17.33万

成交额：62.41万

市值：5,485.43万

市盈率：-7.21

高：3.68

开：3.67

低：3.51

收：3.72

52周最高：7.95

52周最低：2.10

股本：1,498.75万

流通股本：904.67万

量比：0.37

换手率：1.92%

股息：- -

股息率：- -

每股收益(TTM):-0.5078

每股收益(LYR):-0.5517

净资产收益率：-40.39%

总资产收益率：-18.92%

市净率：2.50

市盈率(LYR):-6.63

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INDO/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INDO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDO\",,,,,undefined,":{"symbol":"INDO","market":"US","secType":"STK","nameCN":"Indonesia Energy Corp Ltd.","latestPrice":3.66,"timestamp":1770741116297,"preClose":3.72,"halted":0,"volume":173321,"delay":0,"changeRate":-0.01612903225806453,"floatShares":9046735,"shares":14987500,"eps":-0.507824,"marketStatus":"交易中","change":-0.06,"latestTime":"02-10 11:33:05 EST","open":3.67,"high":3.68,"low":3.5101,"amount":624145.9931185,"amplitude":0.045672,"askPrice":3.67,"askSize":100,"bidPrice":3.53,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.507824,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":1576731600000,"exchange":"AMEX","adjPreClose":3.72,"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.72,"latestTime":"08:56 EST","volume":23294,"amount":86545.71231,"timestamp":1770731807859,"change":-0.03,"changeRate":-0.008065,"amplitude":0.040323},"postHourTrading":{"tag":"盘后","latestPrice":3.7492,"preClose":3.72,"latestTime":"19:50 EST","volume":46247,"amount":172598.3498,"timestamp":1770684646827,"change":0.0292,"changeRate":0.007849,"amplitude":0.032016},"volumeRatio":0.372419},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDO\",,,,,undefined,":{"symbol":"INDO","floatShares":9046735,"roa":"-18.92%","roe":"-40.39%","lyrEps":-0.551703,"volumeRatio":0.372419,"shares":14987500,"dividePrice":0,"high":3.68,"amplitude":0.045672,"preClose":3.72,"low":3.5101,"week52Low":2.1,"pbRate":"2.50","psRate":"23.92","week52High":7.95,"institutionHeld":0,"latestPrice":3.66,"eps":-0.507824,"divideRate":0,"volume":173321,"delay":0,"ttmEps":-0.507824,"open":3.67,"prevYearClose":2.93,"prevWeekClose":3.52,"prevMonthClose":4.35,"prevQuarterClose":2.93,"fiveDayClose":3.99,"twentyDayClose":3.84,"sixtyDayClose":2.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INDO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"INDO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2020-07-14","symbol":"INDO","fiscalQuarterEnding":"2020/06","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1594699200000,"reportTimeType":"pre","actualEps":999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INDO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INDO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INDO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INDO","date":"2026-02-06","current":-7.325373,"percent":0.68156,"low":-72.467281,"twenty":-13.794719,"median":-9.343491,"eighty":-6.084743,"high":-3.179723,"avg":-10.255598,"sd":5.437892,"marketCap":50357912},"quantilePoints":[{"date":"2021-02-12","current":-11.156815,"twenty":-81.423214,"median":-20.957121,"eighty":-7.771341,"marketCap":53337276},{"date":"2021-02-19","current":-11.792134,"twenty":-80.623641,"median":-20.735378,"eighty":-7.865555,"marketCap":56374537},{"date":"2021-02-26","current":-12.923311,"twenty":-80.457062,"median":-20.66943,"eighty":-8.0577,"marketCap":61782344},{"date":"2021-03-05","current":-12.396462,"twenty":-80.433741,"median":-20.618089,"eighty":-8.212656,"marketCap":59263640},{"date":"2021-03-12","current":-12.08655,"twenty":-80.433741,"median":-20.536651,"eighty":-8.367612,"marketCap":57782049},{"date":"2021-03-19","current":-10.862399,"twenty":-80.25717,"median":-20.403871,"eighty":-8.367612,"marketCap":51929764},{"date":"2021-03-26","current":-9.622753,"twenty":-79.12444,"median":-20.359611,"eighty":-8.627472,"marketCap":46003400},{"date":"2021-04-01","current":-9.715727,"twenty":-77.92508,"median":-20.13831,"eighty":-8.940235,"marketCap":46447877},{"date":"2021-04-09","current":-9.483293,"twenty":-76.160688,"median":-19.964147,"eighty":-9.068012,"marketCap":45336684},{"date":"2021-04-16","current":-8.987435,"twenty":-75.659955,"median":-19.91701,"eighty":-9.068012,"marketCap":42966139},{"date":"2021-04-23","current":-8.135178,"twenty":-75.626306,"median":-19.754798,"eighty":-8.603392,"marketCap":38891763},{"date":"2021-04-30","current":-7.902744,"twenty":-75.093258,"median":-19.69571,"eighty":-8.364513,"marketCap":37780570},{"date":"2021-05-07","current":-8.398603,"twenty":-74.836062,"median":-19.47441,"eighty":-8.33972,"marketCap":40151116},{"date":"2021-05-14","current":-8.212656,"twenty":-73.596389,"median":-19.47441,"eighty":-8.225052,"marketCap":39262161},{"date":"2021-05-21","current":-5.81441,"twenty":-73.027695,"median":-19.441215,"eighty":-8.159971,"marketCap":40420024},{"date":"2021-05-28","current":-5.71179,"twenty":-72.8278,"median":-19.38589,"eighty":-8.048403,"marketCap":39706638},{"date":"2021-06-04","current":-6.159355,"twenty":-72.544618,"median":-19.12033,"eighty":-7.887868,"marketCap":42817979},{"date":"2021-06-11","current":-5.882398,"twenty":-72.328067,"median":-18.987549,"eighty":-7.56804,"marketCap":40892652},{"date":"2021-06-18","current":-6.042136,"twenty":-71.395232,"median":-18.810509,"eighty":-7.383642,"marketCap":42003104},{"date":"2021-06-25","current":-6.159462,"twenty":-70.195872,"median":-18.637896,"eighty":-7.304708,"marketCap":42818720},{"date":"2021-07-02","current":-6.287231,"twenty":-69.146432,"median":-18.58921,"eighty":-7.205443,"marketCap":43706934},{"date":"2021-07-09","current":-6.107672,"twenty":-68.680014,"median":-17.970012,"eighty":-7.159329,"marketCap":42458694},{"date":"2021-07-16","current":-5.711896,"twenty":-67.830468,"median":-13.481152,"eighty":-7.134163,"marketCap":39707379},{"date":"2021-07-23","current":-5.658508,"twenty":-66.297952,"median":-12.923311,"eighty":-7.11247,"marketCap":39336241},{"date":"2021-07-30","current":-5.488007,"twenty":-65.327137,"median":-12.652138,"eighty":-6.976233,"marketCap":38150968},{"date":"2021-08-06","current":-5.434725,"twenty":-64.620515,"median":-12.427453,"eighty":-6.952679,"marketCap":37780570},{"date":"2021-08-13","current":-5.306849,"twenty":-64.558548,"median":-12.311236,"eighty":-6.895532,"marketCap":36891615},{"date":"2021-08-20","current":-5.183023,"twenty":-64.465597,"median":-12.08655,"eighty":-6.818643,"marketCap":36030811},{"date":"2021-08-27","current":-5.328162,"twenty":-64.46493,"median":-11.978081,"eighty":-6.804108,"marketCap":37039775},{"date":"2021-09-03","current":-5.210943,"twenty":-64.397965,"median":-11.854116,"eighty":-6.663098,"marketCap":36224899},{"date":"2021-09-10","current":-5.276799,"twenty":-64.299018,"median":-11.792134,"eighty":-6.51434,"marketCap":36682711},{"date":"2021-09-17","current":-5.083067,"twenty":-64.265703,"median":-11.551952,"eighty":-6.337622,"marketCap":35335945},{"date":"2021-09-24","current":-4.518282,"twenty":-64.132441,"median":-11.296275,"eighty":-6.270181,"marketCap":31409729},{"date":"2021-10-01","current":-5.200011,"twenty":-64.132441,"median":-10.939877,"eighty":-6.203665,"marketCap":32868089},{"date":"2021-10-08","current":-5.110518,"twenty":-64.06581,"median":-10.691948,"eighty":-6.180668,"marketCap":32302424},{"date":"2021-10-15","current":-5.222384,"twenty":-63.799285,"median":-10.413028,"eighty":-6.127387,"marketCap":33009505},{"date":"2021-10-22","current":-4.980989,"twenty":-63.532427,"median":-10.289063,"eighty":-6.063969,"marketCap":31483699},{"date":"2021-10-29","current":-4.827909,"twenty":-62.117183,"median":-10.15735,"eighty":-5.990985,"marketCap":30516115},{"date":"2021-11-05","current":-4.769032,"twenty":-60.707268,"median":-10.041134,"eighty":-5.942216,"marketCap":30143967},{"date":"2021-11-12","current":-4.557075,"twenty":-60.502045,"median":-9.996274,"eighty":-5.91426,"marketCap":28804235},{"date":"2021-11-19","current":-4.451214,"twenty":-59.977324,"median":-9.932665,"eighty":-5.874739,"marketCap":28135114},{"date":"2021-11-26","current":-4.12115,"twenty":-59.967997,"median":-9.901674,"eighty":-5.754415,"marketCap":26048853},{"date":"2021-12-03","current":-3.588785,"twenty":-59.063479,"median":-9.715727,"eighty":-5.71552,"marketCap":22683893},{"date":"2021-12-10","current":-3.791675,"twenty":-58.968529,"median":-9.622753,"eighty":-5.701134,"marketCap":23966315},{"date":"2021-12-17","current":-3.507652,"twenty":-58.801952,"median":-9.607258,"eighty":-5.626539,"marketCap":22171074},{"date":"2021-12-23","current":-3.476073,"twenty":-58.801952,"median":-9.538767,"eighty":-5.533374,"marketCap":21971467},{"date":"2021-12-31","current":-3.299323,"twenty":-58.672688,"median":-9.436806,"eighty":-5.485876,"marketCap":20854274},{"date":"2022-01-07","current":-3.240407,"twenty":-58.603059,"median":-9.405815,"eighty":-5.413029,"marketCap":20481876},{"date":"2022-01-14","current":-3.864922,"twenty":-58.496449,"median":-9.297346,"eighty":-5.347557,"marketCap":24429292},{"date":"2022-01-21","current":-4.186252,"twenty":-58.370183,"median":-9.281851,"eighty":-5.334556,"marketCap":26460349},{"date":"2022-01-28","current":-6.563297,"twenty":-58.302219,"median":-9.103651,"eighty":-5.323942,"marketCap":41485109},{"date":"2022-02-04","current":-5.938782,"twenty":-58.302219,"median":-8.987435,"eighty":-5.306977,"marketCap":37537693},{"date":"2022-02-11","current":-5.691333,"twenty":-58.302219,"median":-8.745471,"eighty":-5.293569,"marketCap":35973622},{"date":"2022-02-18","current":-5.290701,"twenty":-58.302219,"median":-8.414098,"eighty":-5.290701,"marketCap":33441317},{"date":"2022-02-25","current":-14.116391,"twenty":-58.302219,"median":-8.507072,"eighty":-5.29399,"marketCap":89226500},{"date":"2022-03-04","current":-48.040505,"twenty":-57.902433,"median":-8.868146,"eighty":-5.300348,"marketCap":303653125},{"date":"2022-03-11","current":-33.276033,"twenty":-57.902433,"median":-8.987435,"eighty":-5.30423,"marketCap":210330249},{"date":"2022-03-18","current":-37.270571,"twenty":-57.036228,"median":-9.103651,"eighty":-5.306935,"marketCap":235578816},{"date":"2022-03-25","current":-26.616793,"twenty":-53.971196,"median":-9.281851,"eighty":-5.311283,"marketCap":168238708},{"date":"2022-04-01","current":-25.902979,"twenty":-49.200201,"median":-9.297346,"eighty":-5.321832,"marketCap":163726851},{"date":"2022-04-08","current":-23.979311,"twenty":-47.644586,"median":-9.421311,"eighty":-5.328162,"marketCap":151567781},{"date":"2022-04-14","current":-31.940152,"twenty":-46.735713,"median":-9.436806,"eighty":-5.330293,"marketCap":201886449},{"date":"2022-04-22","current":-23.350187,"twenty":-45.342469,"median":-9.538767,"eighty":-5.338819,"marketCap":147591230},{"date":"2022-04-29","current":-22.067741,"twenty":-43.777695,"median":-9.607258,"eighty":-5.339885,"marketCap":139485183},{"date":"2022-05-06","current":-22.351894,"twenty":-39.540034,"median":-9.630501,"eighty":-5.344999,"marketCap":135975040},{"date":"2022-05-13","current":-16.929535,"twenty":-38.886858,"median":-9.715727,"eighty":-5.355016,"marketCap":102988779},{"date":"2022-05-20","current":-18.303526,"twenty":-37.891203,"median":-9.910507,"eighty":-5.385706,"marketCap":111347288},{"date":"2022-05-27","current":-19.284949,"twenty":-37.122101,"median":-9.979152,"eighty":-5.404504,"marketCap":117317652},{"date":"2022-06-03","current":-17.089016,"twenty":-36.528223,"median":-10.010143,"eighty":-5.411495,"marketCap":103958963},{"date":"2022-06-10","current":-11.225018,"twenty":-35.326326,"median":-10.056629,"eighty":-5.413413,"marketCap":68286038},{"date":"2022-06-17","current":-9.532064,"twenty":-33.315554,"median":-10.041134,"eighty":-5.424069,"marketCap":57987160},{"date":"2022-06-24","current":-8.980014,"twenty":-33.283937,"median":-9.982405,"eighty":-5.432594,"marketCap":54628830},{"date":"2022-07-01","current":-7.691897,"twenty":-33.068647,"median":-9.926002,"eighty":-5.468826,"marketCap":46792727},{"date":"2022-07-08","current":-7.875914,"twenty":-32.92489,"median":-9.886178,"eighty":-5.483745,"marketCap":47912171},{"date":"2022-07-15","current":-8.035395,"twenty":-32.309538,"median":-9.752884,"eighty":-5.488007,"marketCap":48882355},{"date":"2022-07-22","current":-9.141289,"twenty":-31.504604,"median":-9.715727,"eighty":-5.494401,"marketCap":55609927},{"date":"2022-07-29","current":-9.676315,"twenty":-31.206999,"median":-9.638249,"eighty":-5.51695,"marketCap":58864689},{"date":"2022-08-05","current":-9.126003,"twenty":-30.752087,"median":-9.615005,"eighty":-5.532316,"marketCap":55516934},{"date":"2022-08-12","current":-9.538737,"twenty":-30.089068,"median":-9.605671,"eighty":-5.536663,"marketCap":58027750},{"date":"2022-08-19","current":-11.06738,"twenty":-29.694362,"median":-9.602776,"eighty":-5.53815,"marketCap":67327069},{"date":"2022-08-26","current":-14.613834,"twenty":-29.575593,"median":-9.607258,"eighty":-5.569253,"marketCap":88901489},{"date":"2022-09-02","current":-12.152717,"twenty":-29.312951,"median":-9.630501,"eighty":-5.592737,"marketCap":73929586},{"date":"2022-09-09","current":-11.250818,"twenty":-28.980849,"median":-9.696021,"eighty":-5.595568,"marketCap":68442987},{"date":"2022-09-16","current":-10.241913,"twenty":-28.481689,"median":-9.716081,"eighty":-5.608855,"marketCap":62305437},{"date":"2022-09-23","current":-8.560405,"twenty":-28.050833,"median":-9.703664,"eighty":-5.639327,"marketCap":52076186},{"date":"2022-09-30","current":-14.264036,"twenty":-27.768877,"median":-9.691601,"eighty":-5.658508,"marketCap":60073600},{"date":"2022-10-07","current":-17.377394,"twenty":-27.434655,"median":-9.715904,"eighty":-5.671296,"marketCap":73185640},{"date":"2022-10-14","current":-14.617325,"twenty":-27.279793,"median":-9.77742,"eighty":-5.690819,"marketCap":61561491},{"date":"2022-10-21","current":-14.904372,"twenty":-26.959151,"median":-9.910507,"eighty":-5.695253,"marketCap":62770403},{"date":"2022-10-28","current":-14.352358,"twenty":-26.683894,"median":-9.979152,"eighty":-5.701134,"marketCap":60445573},{"date":"2022-11-04","current":-15.434305,"twenty":-26.592481,"median":-10.025638,"eighty":-5.705396,"marketCap":65002239},{"date":"2022-11-11","current":-15.434305,"twenty":-26.406107,"median":-10.072125,"eighty":-5.711832,"marketCap":65002239},{"date":"2022-11-18","current":-14.087391,"twenty":-26.111196,"median":-10.189173,"eighty":-5.713346,"marketCap":59329655},{"date":"2022-11-25","current":-14.955594,"twenty":-25.985493,"median":-10.25774,"eighty":-5.716905,"marketCap":62986129},{"date":"2022-12-02","current":-15.172342,"twenty":-25.886294,"median":-10.289063,"eighty":-5.724629,"marketCap":63898972},{"date":"2022-12-09","current":-12.715868,"twenty":-25.819554,"median":-10.557603,"eighty":-5.737573,"marketCap":53553424},{"date":"2022-12-16","current":-12.282372,"twenty":-25.71899,"median":-10.691948,"eighty":-5.754415,"marketCap":51727739},{"date":"2022-12-23","current":-11.945209,"twenty":-25.281325,"median":-10.865528,"eighty":-5.766414,"marketCap":50307762},{"date":"2022-12-30","current":-11.222717,"twenty":-25.139693,"median":-10.865528,"eighty":-5.81441,"marketCap":47264954},{"date":"2023-01-06","current":-12.065624,"twenty":-24.882985,"median":-10.939877,"eighty":-5.835356,"marketCap":50814896},{"date":"2023-01-13","current":-15.437256,"twenty":-24.792252,"median":-11.06738,"eighty":-5.866378,"marketCap":65014668},{"date":"2023-01-20","current":-15.365007,"twenty":-24.599456,"median":-11.159099,"eighty":-5.878568,"marketCap":64710387},{"date":"2023-01-27","current":-14.522099,"twenty":-24.410019,"median":-11.222717,"eighty":-5.887949,"marketCap":61160444},{"date":"2023-02-03","current":-14.160853,"twenty":-24.134172,"median":-11.250818,"eighty":-5.892428,"marketCap":59639040},{"date":"2023-02-10","current":-15.533589,"twenty":-23.873081,"median":-11.304119,"eighty":-5.904117,"marketCap":65420376},{"date":"2023-02-17","current":-13.679191,"twenty":-23.781484,"median":-11.434255,"eighty":-5.913181,"marketCap":57610501},{"date":"2023-02-24","current":-13.992271,"twenty":-23.740997,"median":-11.439464,"eighty":-5.91426,"marketCap":58929052},{"date":"2023-03-03","current":-13.221613,"twenty":-23.638982,"median":-11.588696,"eighty":-5.91426,"marketCap":55683390},{"date":"2023-03-10","current":-11.583963,"twenty":-23.495209,"median":-11.617692,"eighty":-5.922785,"marketCap":48786358},{"date":"2023-03-17","current":-12.234206,"twenty":-23.399231,"median":-11.737467,"eighty":-5.936444,"marketCap":51524885},{"date":"2023-03-24","current":-11.270883,"twenty":-23.36165,"median":-11.704378,"eighty":-5.938163,"marketCap":47467807},{"date":"2023-03-31","current":-11.487631,"twenty":-23.32381,"median":-11.619688,"eighty":-5.947302,"marketCap":48380650},{"date":"2023-04-06","current":-13.004865,"twenty":-23.224842,"median":-11.626906,"eighty":-5.961574,"marketCap":54770547},{"date":"2023-04-14","current":-12.547286,"twenty":-22.948567,"median":-11.752544,"eighty":-5.970739,"marketCap":52843435},{"date":"2023-04-21","current":-11.694023,"twenty":-22.776922,"median":-11.76155,"eighty":-5.984592,"marketCap":49249879},{"date":"2023-04-28","current":-10.93372,"twenty":-22.699486,"median":-11.704378,"eighty":-5.990985,"marketCap":46047830},{"date":"2023-05-05","current":-10.741055,"twenty":-22.599638,"median":-11.656212,"eighty":-6.000832,"marketCap":45236415},{"date":"2023-05-12","current":-10.981886,"twenty":-22.343458,"median":-11.617692,"eighty":-6.013321,"marketCap":46250684},{"date":"2023-05-19","current":-15.071485,"twenty":-22.308334,"median":-11.656212,"eighty":-6.045463,"marketCap":47062100},{"date":"2023-05-26","current":-14.811632,"twenty":-22.26826,"median":-11.704378,"eighty":-6.063969,"marketCap":46250684},{"date":"2023-06-02","current":-15.006522,"twenty":-22.130012,"median":-11.752544,"eighty":-6.084761,"marketCap":46859246},{"date":"2023-06-09","current":-15.103967,"twenty":-22.067741,"median":-11.809722,"eighty":-6.107672,"marketCap":47163527},{"date":"2023-06-16","current":-14.714187,"twenty":-21.975544,"median":-11.854116,"eighty":-6.11673,"marketCap":45946403},{"date":"2023-06-23","current":-13.934628,"twenty":-21.884762,"median":-11.945209,"eighty":-6.125256,"marketCap":43512157},{"date":"2023-06-30","current":-14.161999,"twenty":-21.844643,"median":-11.969292,"eighty":-6.127387,"marketCap":44222145},{"date":"2023-07-07","current":-13.902146,"twenty":-21.820445,"median":-11.999853,"eighty":-6.140174,"marketCap":43410730},{"date":"2023-07-14","current":-14.194481,"twenty":-21.801407,"median":-12.053583,"eighty":-6.159398,"marketCap":44323572},{"date":"2023-07-21","current":-13.609811,"twenty":-21.764512,"median":-12.08655,"eighty":-6.167944,"marketCap":42497887},{"date":"2023-07-28","current":-13.414921,"twenty":-21.674133,"median":-12.100171,"eighty":-6.180668,"marketCap":41889326},{"date":"2023-08-04","current":-14.291926,"twenty":-21.579686,"median":-12.148532,"eighty":-6.180668,"marketCap":44627853},{"date":"2023-08-11","current":-13.804701,"twenty":-21.486432,"median":-12.18604,"eighty":-6.180668,"marketCap":43106449},{"date":"2023-08-18","current":-11.530985,"twenty":-21.379361,"median":-12.210123,"eighty":-6.189193,"marketCap":36006563},{"date":"2023-08-25","current":-10.134275,"twenty":-21.271367,"median":-12.150624,"eighty":-6.205348,"marketCap":31645205},{"date":"2023-09-01","current":-10.426609,"twenty":-21.200551,"median":-12.113791,"eighty":-6.219819,"marketCap":32558047},{"date":"2023-09-08","current":-12.310545,"twenty":-21.117631,"median":-12.137874,"eighty":-6.23395,"marketCap":38440810},{"date":"2023-09-15","current":-12.570398,"twenty":-21.045909,"median":-12.157337,"eighty":-6.240344,"marketCap":39252225},{"date":"2023-09-22","current":-10.881352,"twenty":-20.996955,"median":-12.148532,"eighty":-6.270181,"marketCap":33978024},{"date":"2023-09-29","current":-12.050692,"twenty":-20.868424,"median":-12.125833,"eighty":-6.287231,"marketCap":37629394},{"date":"2023-10-06","current":-9.334834,"twenty":-20.761669,"median":-12.08655,"eighty":-6.295756,"marketCap":34383732},{"date":"2023-10-13","current":-9.555125,"twenty":-20.69156,"median":-12.074693,"eighty":-6.329857,"marketCap":35195148},{"date":"2023-10-20","current":-11.34499,"twenty":-20.687134,"median":-12.041542,"eighty":-6.337622,"marketCap":41787899},{"date":"2023-10-27","current":-10.133389,"twenty":-20.678282,"median":-12.041542,"eighty":-6.353152,"marketCap":37325113},{"date":"2023-11-03","current":-9.885562,"twenty":-20.664385,"median":-11.976929,"eighty":-6.379374,"marketCap":36412271},{"date":"2023-11-10","current":-8.811367,"twenty":-20.645087,"median":-11.945209,"eighty":-6.459486,"marketCap":32455606},{"date":"2023-11-17","current":-8.205843,"twenty":-20.614814,"median":-11.861864,"eighty":-6.508142,"marketCap":30225228},{"date":"2023-11-24","current":-8.15077,"twenty":-20.593392,"median":-11.840712,"eighty":-6.520538,"marketCap":30022374},{"date":"2023-12-01","current":-8.371061,"twenty":-20.563206,"median":-11.770556,"eighty":-6.548799,"marketCap":30833789},{"date":"2023-12-08","current":-7.131923,"twenty":-20.531588,"median":-11.704378,"eighty":-6.580747,"marketCap":26269577},{"date":"2023-12-15","current":-7.186996,"twenty":-20.520205,"median":-11.693394,"eighty":-6.629392,"marketCap":26472431},{"date":"2023-12-22","current":-7.544969,"twenty":-20.493775,"median":-11.626906,"eighty":-6.663098,"marketCap":27790981},{"date":"2023-12-29","current":-7.902942,"twenty":-20.462656,"median":-11.617692,"eighty":-6.663098,"marketCap":29109531},{"date":"2024-01-05","current":-8.095697,"twenty":-20.453941,"median":-11.571832,"eighty":-6.696196,"marketCap":29819520},{"date":"2024-01-12","current":-7.600042,"twenty":-20.395019,"median":-11.530985,"eighty":-6.759543,"marketCap":27993835},{"date":"2024-01-19","current":-7.214533,"twenty":-20.359611,"median":-11.511714,"eighty":-6.790162,"marketCap":26573858},{"date":"2024-01-26","current":-7.379751,"twenty":-20.359611,"median":-11.463548,"eighty":-6.804108,"marketCap":27182419},{"date":"2024-02-02","current":-7.104387,"twenty":-20.324203,"median":-11.434255,"eighty":-6.818054,"marketCap":26168150},{"date":"2024-02-09","current":-7.275113,"twenty":-20.217978,"median":-11.379257,"eighty":-6.818054,"marketCap":26796997},{"date":"2024-02-16","current":-7.186996,"twenty":-20.124147,"median":-11.34499,"eighty":-6.818116,"marketCap":26472431},{"date":"2024-02-23","current":-6.801211,"twenty":-20.075726,"median":-11.336096,"eighty":-6.818085,"marketCap":25051439},{"date":"2024-03-01","current":-6.278296,"twenty":-19.965873,"median":-11.319049,"eighty":-6.79609,"marketCap":23125342},{"date":"2024-03-08","current":-6.085541,"twenty":-19.952507,"median":-11.311963,"eighty":-6.663098,"marketCap":22415353},{"date":"2024-03-15","current":-5.810177,"twenty":-19.917364,"median":-11.299944,"eighty":-6.572022,"marketCap":21401084},{"date":"2024-03-22","current":-6.058004,"twenty":-19.903461,"median":-11.270883,"eighty":-6.508142,"marketCap":22313926},{"date":"2024-03-28","current":-5.86525,"twenty":-19.849267,"median":-11.234845,"eighty":-6.443514,"marketCap":21603938},{"date":"2024-04-05","current":-7.655115,"twenty":-19.82849,"median":-11.222717,"eighty":-6.443514,"marketCap":28196689},{"date":"2024-04-12","current":-7.544969,"twenty":-19.78423,"median":-11.207308,"eighty":-6.443514,"marketCap":27790981},{"date":"2024-04-19","current":-11.234845,"twenty":-19.725365,"median":-11.222717,"eighty":-6.47105,"marketCap":41382191},{"date":"2024-04-26","current":-11.400063,"twenty":-19.71784,"median":-11.225018,"eighty":-6.508142,"marketCap":41990753},{"date":"2024-05-03","current":-14.902424,"twenty":-19.69571,"median":-11.242832,"eighty":-6.508142,"marketCap":39382398},{"date":"2024-05-10","current":-16.137858,"twenty":-19.56293,"median":-11.270883,"eighty":-6.539133,"marketCap":42647260},{"date":"2024-05-17","current":-15.288498,"twenty":-19.47441,"median":-11.303614,"eighty":-6.553659,"marketCap":40402668},{"date":"2024-05-24","current":-12.315734,"twenty":-19.47441,"median":-11.311963,"eighty":-6.563297,"marketCap":32546593},{"date":"2024-05-31","current":-11.813839,"twenty":-19.47441,"median":-11.319049,"eighty":-6.598196,"marketCap":31220243},{"date":"2024-06-07","current":-11.350551,"twenty":-19.47441,"median":-11.319049,"eighty":-6.60837,"marketCap":29995920},{"date":"2024-06-14","current":-10.115117,"twenty":-19.47441,"median":-11.315506,"eighty":-6.625254,"marketCap":26731058},{"date":"2024-06-21","current":-10.346761,"twenty":-19.465558,"median":-11.307789,"eighty":-6.647,"marketCap":27343219},{"date":"2024-06-28","current":-10.578405,"twenty":-19.456706,"median":-11.303614,"eighty":-6.657732,"marketCap":27955381},{"date":"2024-07-05","current":-10.366065,"twenty":-19.439002,"median":-11.284806,"eighty":-6.663098,"marketCap":27394233},{"date":"2024-07-12","current":-10.230939,"twenty":-19.403594,"median":-11.270883,"eighty":-6.696196,"marketCap":27037139},{"date":"2024-07-15","current":-10.095813,"twenty":-19.394742,"median":-11.260851,"eighty":-6.707229,"marketCap":26680044},{"date":"2024-08-02","current":-9.304363,"twenty":-19.38589,"median":-11.250818,"eighty":-6.718262,"marketCap":24588492},{"date":"2024-08-09","current":-13.860027,"twenty":-19.38589,"median":-11.270883,"eighty":-6.787063,"marketCap":36627671},{"date":"2024-08-16","current":-12.238519,"twenty":-19.383091,"median":-11.296275,"eighty":-6.79481,"marketCap":32342539},{"date":"2024-08-23","current":-11.813839,"twenty":-19.284949,"median":-11.303614,"eighty":-6.801211,"marketCap":31220243},{"date":"2024-08-30","current":-12.856237,"twenty":-19.25311,"median":-11.311963,"eighty":-6.818054,"marketCap":33974971},{"date":"2024-09-06","current":-11.466373,"twenty":-19.249647,"median":-11.319049,"eighty":-6.818054,"marketCap":30302001},{"date":"2024-09-13","current":-10.07651,"twenty":-19.14602,"median":-11.311963,"eighty":-6.818054,"marketCap":26629031},{"date":"2024-09-20","current":-10.037902,"twenty":-19.085184,"median":-11.303614,"eighty":-6.818178,"marketCap":26527004},{"date":"2024-09-27","current":-9.381578,"twenty":-19.040727,"median":-11.27211,"eighty":-6.819076,"marketCap":24792546},{"date":"2024-10-04","current":-16.948612,"twenty":-18.996401,"median":-11.273337,"eighty":-6.819897,"marketCap":44789826},{"date":"2024-10-11","current":-19.110622,"twenty":-19.040727,"median":-11.303614,"eighty":-6.820808,"marketCap":50503335},{"date":"2024-10-18","current":-15.211283,"twenty":-18.996401,"median":-11.311963,"eighty":-6.849448,"marketCap":40198614},{"date":"2024-10-25","current":-16.678361,"twenty":-18.987549,"median":-11.319049,"eighty":-6.878589,"marketCap":44075638},{"date":"2024-10-31","current":-12.270549,"twenty":-18.919255,"median":-11.339614,"eighty":-6.884096,"marketCap":38292284},{"date":"2024-11-08","current":-12.602185,"twenty":-18.862836,"median":-11.350551,"eighty":-6.890958,"marketCap":39327210},{"date":"2024-11-15","current":-9.783275,"twenty":-18.828802,"median":-11.344061,"eighty":-6.895532,"marketCap":30530334},{"date":"2024-11-22","current":-10.711857,"twenty":-18.810686,"median":-11.319049,"eighty":-6.895532,"marketCap":33428129},{"date":"2024-11-29","current":-9.982257,"twenty":-18.779881,"median":-11.319049,"eighty":-6.901972,"marketCap":31151290},{"date":"2024-12-06","current":-9.352148,"twenty":-18.714997,"median":-11.307789,"eighty":-6.917588,"marketCap":29184930},{"date":"2024-12-13","current":-9.28582,"twenty":-18.647633,"median":-11.296275,"eighty":-6.931581,"marketCap":28977944},{"date":"2024-12-20","current":-9.053675,"twenty":-18.543052,"median":-11.270883,"eighty":-6.93664,"marketCap":28253496},{"date":"2024-12-27","current":-9.517966,"twenty":-18.308433,"median":-11.225018,"eighty":-6.93664,"marketCap":29702393},{"date":"2025-01-03","current":-10.512875,"twenty":-18.05623,"median":-11.207308,"eighty":-6.93664,"marketCap":32807173},{"date":"2025-01-10","current":-10.28073,"twenty":-17.635418,"median":-11.157165,"eighty":-6.934111,"marketCap":32082724},{"date":"2025-01-17","current":-10.015421,"twenty":-17.216414,"median":-11.088052,"eighty":-6.934111,"marketCap":31254783},{"date":"2025-01-24","current":-9.982257,"twenty":-16.937166,"median":-11.047913,"eighty":-6.934111,"marketCap":31151290},{"date":"2025-01-31","current":-9.053675,"twenty":-16.608868,"median":-10.970822,"eighty":-6.934111,"marketCap":28253496},{"date":"2025-02-07","current":-9.086839,"twenty":-16.300244,"median":-10.921678,"eighty":-6.934111,"marketCap":28356988},{"date":"2025-02-14","current":-9.318984,"twenty":-15.934617,"median":-10.865528,"eighty":-6.934111,"marketCap":29081437},{"date":"2025-02-21","current":-9.517966,"twenty":-15.879763,"median":-10.800285,"eighty":-6.934111,"marketCap":29702393},{"date":"2025-02-28","current":-8.954184,"twenty":-15.651406,"median":-10.729014,"eighty":-6.934111,"marketCap":27943018},{"date":"2025-03-07","current":-8.688875,"twenty":-15.548039,"median":-10.655619,"eighty":-6.931581,"marketCap":27115076},{"date":"2025-03-14","current":-8.622548,"twenty":-15.436076,"median":-10.634769,"eighty":-6.931581,"marketCap":26908091},{"date":"2025-03-21","current":-9.783275,"twenty":-15.33337,"median":-10.579203,"eighty":-6.931581,"marketCap":30530334},{"date":"2025-03-28","current":-9.252657,"twenty":-15.270936,"median":-10.536992,"eighty":-6.931581,"marketCap":28874452},{"date":"2025-04-04","current":-8.622548,"twenty":-15.195707,"median":-10.479712,"eighty":-6.931581,"marketCap":26908091},{"date":"2025-04-11","current":-7.09702,"twenty":-15.163697,"median":-10.419501,"eighty":-6.934111,"marketCap":22147429},{"date":"2025-04-17","current":-7.892948,"twenty":-15.129686,"median":-10.380719,"eighty":-6.934111,"marketCap":24631253},{"date":"2025-04-25","current":-7.494984,"twenty":-15.054029,"median":-10.333062,"eighty":-6.931581,"marketCap":23389341},{"date":"2025-05-02","current":-3.980775,"twenty":-14.941559,"median":-10.289063,"eighty":-6.901972,"marketCap":25252209},{"date":"2025-05-09","current":-5.547753,"twenty":-14.894792,"median":-10.269546,"eighty":-6.867574,"marketCap":35192396},{"date":"2025-05-16","current":-5.065339,"twenty":-14.827527,"median":-10.230939,"eighty":-6.818116,"marketCap":32132187},{"date":"2025-05-23","current":-5.37233,"twenty":-14.754224,"median":-10.188462,"eighty":-6.790162,"marketCap":34079593},{"date":"2025-05-30","current":-5.394257,"twenty":-14.687091,"median":-10.118612,"eighty":-6.647,"marketCap":34218693},{"date":"2025-06-06","current":-5.438113,"twenty":-14.64654,"median":-10.072125,"eighty":-6.544943,"marketCap":34496894},{"date":"2025-06-13","current":-7.762468,"twenty":-14.616742,"median":-10.015421,"eighty":-6.485887,"marketCap":49241534},{"date":"2025-06-20","current":-11.460602,"twenty":-14.546667,"median":-10.003063,"eighty":-6.478468,"marketCap":72700801},{"date":"2025-06-27","current":-6.999889,"twenty":-14.522099,"median":-9.989056,"eighty":-6.478468,"marketCap":44404082},{"date":"2025-07-03","current":-7.228643,"twenty":-14.436462,"median":-9.980704,"eighty":-6.478468,"marketCap":45855196},{"date":"2025-07-11","current":-6.862636,"twenty":-14.328429,"median":-9.910507,"eighty":-6.478468,"marketCap":43533414},{"date":"2025-07-18","current":-6.565255,"twenty":-14.262666,"median":-9.81407,"eighty":-6.454912,"marketCap":41646966},{"date":"2025-07-25","current":-6.382252,"twenty":-14.194481,"median":-9.751498,"eighty":-6.383102,"marketCap":40486075},{"date":"2025-08-01","current":-6.519504,"twenty":-14.161999,"median":-9.716515,"eighty":-6.371396,"marketCap":41356743},{"date":"2025-08-08","current":-6.702508,"twenty":-14.154586,"median":-9.663468,"eighty":-6.371396,"marketCap":42517634},{"date":"2025-08-15","current":-6.244999,"twenty":-14.088361,"median":-9.644435,"eighty":-6.336501,"marketCap":39615406},{"date":"2025-08-22","current":-6.450878,"twenty":-14.032073,"median":-9.612357,"eighty":-6.333995,"marketCap":40921409},{"date":"2025-08-29","current":-6.679632,"twenty":-13.976598,"median":-9.589267,"eighty":-6.333995,"marketCap":42372522},{"date":"2025-09-05","current":-6.633882,"twenty":-13.902146,"median":-9.538737,"eighty":-6.333368,"marketCap":42082300},{"date":"2025-09-12","current":-6.862636,"twenty":-13.869048,"median":-9.517966,"eighty":-6.333995,"marketCap":43533414},{"date":"2025-09-19","current":-6.656757,"twenty":-13.850195,"median":-9.477591,"eighty":-6.333995,"marketCap":42227411},{"date":"2025-09-26","current":-7.114266,"twenty":-13.80383,"median":-9.421388,"eighty":-6.333995,"marketCap":45129639},{"date":"2025-10-03","current":-5.993989,"twenty":-13.794719,"median":-9.419893,"eighty":-6.323194,"marketCap":42372522},{"date":"2025-10-10","current":-6.445159,"twenty":-13.794719,"median":-9.419893,"eighty":-6.323194,"marketCap":45561920},{"date":"2025-10-17","current":-5.74552,"twenty":-13.794719,"median":-9.419893,"eighty":-6.268394,"marketCap":40616054},{"date":"2025-10-24","current":-6.296751,"twenty":-13.794719,"median":-9.419893,"eighty":-6.244999,"marketCap":44512797},{"date":"2025-10-31","current":-5.809124,"twenty":-13.794719,"median":-9.419893,"eighty":-6.213981,"marketCap":41065678},{"date":"2025-11-07","current":-5.724319,"twenty":-13.794719,"median":-9.419893,"eighty":-6.180668,"marketCap":40466179},{"date":"2025-11-14","current":-5.787923,"twenty":-13.794719,"median":-9.419893,"eighty":-6.1612,"marketCap":40915804},{"date":"2025-11-21","current":-5.660716,"twenty":-13.794719,"median":-9.419893,"eighty":-6.118861,"marketCap":40016555},{"date":"2025-11-28","current":-5.830325,"twenty":-13.794719,"median":-9.419893,"eighty":-6.084917,"marketCap":41215553},{"date":"2025-12-05","current":-6.063538,"twenty":-13.794719,"median":-9.419893,"eighty":-6.059724,"marketCap":42864175},{"date":"2025-12-12","current":-6.233147,"twenty":-13.794719,"median":-9.419893,"eighty":-6.059724,"marketCap":44063173},{"date":"2025-12-19","current":-6.233147,"twenty":-13.794719,"median":-9.419893,"eighty":-6.058157,"marketCap":44063173},{"date":"2025-12-26","current":-6.847982,"twenty":-13.794719,"median":-9.419893,"eighty":-6.067778,"marketCap":48409541},{"date":"2026-01-02","current":-6.211946,"twenty":-13.794719,"median":-9.418475,"eighty":-6.084743,"marketCap":43913298},{"date":"2026-01-09","current":-7.505218,"twenty":-13.794719,"median":-9.403882,"eighty":-6.084743,"marketCap":53055657},{"date":"2026-01-16","current":-7.71723,"twenty":-13.794719,"median":-9.401658,"eighty":-6.084743,"marketCap":54554405},{"date":"2026-01-23","current":-8.9681,"twenty":-13.794719,"median":-9.371975,"eighty":-6.084743,"marketCap":63397015},{"date":"2026-01-30","current":-9.540532,"twenty":-13.794719,"median":-9.362371,"eighty":-6.084743,"marketCap":67443633},{"date":"2026-02-06","current":-7.123597,"twenty":-13.794719,"median":-9.343491,"eighty":-6.084743,"marketCap":50357912}],"updateTime":1770714723734}}}