美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

KludeIn I Acquisition Corp.

10.49

0.0000

成交量：- -

成交额：- -

市值：5,171.95万

市盈率：38.03

高：10.49

开：10.49

低：10.49

收：10.49

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INKAU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INKAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INKAU\",,,,,undefined,":{"symbol":"INKAU","market":"US","secType":"STK","nameCN":"KludeIn I Acquisition Corp.","latestPrice":10.49,"timestamp":1729886400000,"preClose":10.49,"halted":0,"volume":0,"delay":0,"floatShares":2594408,"shares":4930364,"eps":0.275865,"marketStatus":"休市中","change":0,"latestTime":"10-25 16:00:00 EDT","open":10.49,"high":10.49,"low":10.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.275865,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1609995600000,"exchange":"NASDAQ","adjPreClose":10.49,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INKAU\",,,,,undefined,":{"symbol":"INKAU","floatShares":2594408,"roa":"--","roe":"--","lyrEps":0.275865,"shares":4930364,"dividePrice":0,"high":10.49,"amplitude":0,"preClose":10.49,"low":10.49,"week52Low":9.74,"pbRate":"-4.24","week52High":11.79,"institutionHeld":0,"latestPrice":10.49,"eps":0.275865,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.275865,"open":10.49,"prevYearClose":10.25},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INKAU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INKAU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INKAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-24","symbol":"INKAU","reason":null,"defaultRemindTime":1679664600000,"announcedDate":"2023-03-22","type":"delisting","dateTimestamp":1679630400000},{"market":"US","date":"2022-11-14","symbol":"INKAU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1668402000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2022-08-16","symbol":"INKAU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1660622400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INKAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INKAU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INKAU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INKAU","date":"2023-03-21","current":10.267165,"percent":0.616637,"low":-28334.241284,"twenty":-28020.998415,"median":-26971.077655,"eighty":36.30852,"high":54.467927,"avg":-15870.118703,"sd":13665.006553,"marketCap":51670214},"quantilePoints":[{"date":"2021-01-08","current":-25653.724247,"twenty":-25772.583201,"median":-25728.011093,"eighty":-25683.438986,"marketCap":194250000},{"date":"2021-01-15","current":-25926.10935,"twenty":-26257.923931,"median":-25926.10935,"eighty":-25683.438986,"marketCap":196312500},{"date":"2021-01-22","current":-26272.7813,"twenty":-26272.7813,"median":-26000.396197,"eighty":-25802.29794,"marketCap":198937500},{"date":"2021-01-29","current":-25653.724247,"twenty":-26223.256735,"median":-25950.871632,"eighty":-25678.486529,"marketCap":194250000},{"date":"2021-02-05","current":-26421.354992,"twenty":-26322.305864,"median":-26000.396197,"eighty":-25703.248811,"marketCap":200062500},{"date":"2021-02-12","current":-26272.7813,"twenty":-26322.305864,"median":-26136.588748,"eighty":-25777.535658,"marketCap":198937500},{"date":"2021-02-19","current":-26347.068146,"twenty":-26352.020602,"median":-26161.35103,"eighty":-25797.345484,"marketCap":199500000},{"date":"2021-02-26","current":-25628.961965,"twenty":-26352.020602,"median":-26148.969889,"eighty":-25797.345484,"marketCap":194062500},{"date":"2021-03-05","current":-27511.885895,"twenty":-26423.83122,"median":-26210.875594,"eighty":-25901.347068,"marketCap":208320000},{"date":"2021-03-12","current":-27179.080824,"twenty":-27179.080824,"median":-26272.7813,"eighty":-25926.10935,"marketCap":205800000},{"date":"2021-03-19","current":-27040.412044,"twenty":-27179.080824,"median":-26309.800912,"eighty":-25926.10935,"marketCap":204750000},{"date":"2021-03-26","current":-27040.412044,"twenty":-27112.51981,"median":-26347.068146,"eighty":-25965.729001,"marketCap":204750000},{"date":"2021-04-01","current":-27040.412044,"twenty":-27062.599049,"median":-26371.830428,"eighty":-25990.491284,"marketCap":204750000},{"date":"2021-04-09","current":-27345.48336,"twenty":-27179.080824,"median":-26427.545562,"eighty":-26000.396197,"marketCap":207060000},{"date":"2021-04-16","current":-27234.548336,"twenty":-27234.548336,"median":-26545.166403,"eighty":-26074.683043,"marketCap":206220000},{"date":"2021-04-23","current":-27040.412044,"twenty":-27234.548336,"median":-26901.743265,"eighty":-26124.207607,"marketCap":204750000},{"date":"2021-04-30","current":-27234.548336,"twenty":-27245.641838,"median":-26984.944532,"eighty":-26139.064976,"marketCap":206220000},{"date":"2021-05-07","current":-27082.012678,"twenty":-27234.548336,"median":-27013.926307,"eighty":-26148.969889,"marketCap":205065000},{"date":"2021-05-14","current":-26988.549921,"twenty":-27234.548336,"median":-27012.678288,"eighty":-26163.827258,"marketCap":204357300},{"date":"2021-05-21","current":-26984.944532,"twenty":-27234.548336,"median":-27000.614105,"eighty":-26188.58954,"marketCap":204330000},{"date":"2021-05-28","current":-27679.278922,"twenty":-27273.375594,"median":-27015.174326,"eighty":-26213.351822,"marketCap":209587500},{"date":"2021-06-04","current":-27707.755547,"twenty":-27317.749604,"median":-27040.412044,"eighty":-26233.161648,"marketCap":209803125},{"date":"2021-06-11","current":-27793.18542,"twenty":-27395.404121,"median":-27040.412044,"eighty":-26257.92393,"marketCap":210450000},{"date":"2021-06-18","current":-27878.615293,"twenty":-27489.698891,"median":-27068.1458,"eighty":-26272.7813,"marketCap":211096875},{"date":"2021-06-25","current":-27764.708796,"twenty":-27667.888272,"median":-27095.879556,"eighty":-26282.587164,"marketCap":210234375},{"date":"2021-07-02","current":-27878.615293,"twenty":-27696.364897,"median":-27123.613312,"eighty":-26307.299921,"marketCap":211096875},{"date":"2021-07-09","current":-27821.662044,"twenty":-27728.555864,"median":-27123.613312,"eighty":-26322.305864,"marketCap":210665625},{"date":"2021-07-16","current":-27793.18542,"twenty":-27764.708796,"median":-27137.48019,"eighty":-26327.25832,"marketCap":210450000},{"date":"2021-07-23","current":-27650.802298,"twenty":-27791.761569,"median":-27179.080824,"eighty":-26352.020602,"marketCap":209371875},{"date":"2021-07-30","current":-27736.232171,"twenty":-27781.794691,"median":-27234.548336,"eighty":-26371.830428,"marketCap":210018750},{"date":"2021-08-06","current":-27850.138669,"twenty":-27793.18542,"median":-27234.548336,"eighty":-26379.259113,"marketCap":210881250},{"date":"2021-08-13","current":-27850.138669,"twenty":-27793.18542,"median":-27234.548336,"eighty":-26411.450079,"marketCap":210881250},{"date":"2021-08-20","current":-27793.18542,"twenty":-27815.966719,"median":-27262.282092,"eighty":-26423.83122,"marketCap":210450000},{"date":"2021-08-27","current":-27805.999868,"twenty":-27803.436978,"median":-27303.882726,"eighty":-26436.212361,"marketCap":210547031},{"date":"2021-09-03","current":-27821.662044,"twenty":-27821.662044,"median":-27317.749604,"eighty":-26465.9271,"marketCap":210665625},{"date":"2021-09-10","current":-27878.615293,"twenty":-27821.662044,"median":-27345.48336,"eighty":-26545.166403,"marketCap":211096875},{"date":"2021-09-17","current":-27992.521791,"twenty":-27821.662044,"median":-27442.551506,"eighty":-26735.340729,"marketCap":211959375},{"date":"2021-09-24","current":-27992.521791,"twenty":-27821.662044,"median":-27511.885895,"eighty":-26901.743265,"marketCap":211959375},{"date":"2021-10-01","current":-27964.045166,"twenty":-27850.138669,"median":-27636.811609,"eighty":-26901.743265,"marketCap":211743750},{"date":"2021-10-08","current":-27964.045166,"twenty":-27850.138669,"median":-27679.278922,"eighty":-26929.477021,"marketCap":211743750},{"date":"2021-10-15","current":-28106.428288,"twenty":-27850.138669,"median":-27679.278922,"eighty":-26929.477021,"marketCap":212821875},{"date":"2021-10-22","current":-28049.47504,"twenty":-27878.615293,"median":-27707.755547,"eighty":-26957.210777,"marketCap":212390625},{"date":"2021-10-29","current":-28077.951664,"twenty":-27878.615293,"median":-27707.755547,"eighty":-26984.944532,"marketCap":212606250},{"date":"2021-11-05","current":-27992.521791,"twenty":-27878.615293,"median":-27736.232171,"eighty":-26984.944532,"marketCap":211959375},{"date":"2021-11-12","current":-28020.998415,"twenty":-27913.641442,"median":-27736.232171,"eighty":-26984.944532,"marketCap":212175000},{"date":"2021-11-19","current":-28106.428288,"twenty":-27935.568542,"median":-27764.708796,"eighty":-26984.944532,"marketCap":212821875},{"date":"2021-11-26","current":-28020.998415,"twenty":-27964.045166,"median":-27764.708796,"eighty":-26984.944532,"marketCap":212175000},{"date":"2021-12-03","current":-28020.998415,"twenty":-27964.045166,"median":-27775.387481,"eighty":-26987.828843,"marketCap":212175000},{"date":"2021-12-10","current":-28077.951664,"twenty":-27992.521791,"median":-27793.18542,"eighty":-27007.852615,"marketCap":212606250},{"date":"2021-12-17","current":-28020.998415,"twenty":-27992.521791,"median":-27793.18542,"eighty":-27012.678288,"marketCap":212175000},{"date":"2021-12-23","current":-28020.998415,"twenty":-28012.455388,"median":-27793.18542,"eighty":-27014.175911,"marketCap":212175000},{"date":"2021-12-31","current":-28020.998415,"twenty":-28020.998415,"median":-27793.18542,"eighty":-27030.316957,"marketCap":212175000},{"date":"2022-01-07","current":-28077.951664,"twenty":-28077.951664,"median":-28042.35585,"eighty":-28020.998415,"marketCap":212606250},{"date":"2022-01-14","current":-28106.428288,"twenty":-28083.646989,"median":-28077.951664,"eighty":-28020.998415,"marketCap":212821875},{"date":"2022-01-21","current":-28134.904913,"twenty":-28106.428288,"median":-28077.951664,"eighty":-28020.998415,"marketCap":213037500},{"date":"2022-01-28","current":-28077.951664,"twenty":-28106.428288,"median":-28077.951664,"eighty":-28038.08439,"marketCap":212606250},{"date":"2022-02-04","current":-28163.66627,"twenty":-28117.818938,"median":-28077.951664,"eighty":-28058.017988,"marketCap":213255281},{"date":"2022-02-11","current":-28163.381537,"twenty":-28134.904913,"median":-28106.428288,"eighty":-28072.256313,"marketCap":213253125},{"date":"2022-02-18","current":-28163.381537,"twenty":-28163.381537,"median":-28106.428288,"eighty":-28077.951664,"marketCap":213253125},{"date":"2022-02-25","current":-28191.858162,"twenty":-28163.381537,"median":-28106.428288,"eighty":-28077.951664,"marketCap":213468750},{"date":"2022-03-04","current":-28220.334786,"twenty":-28163.552377,"median":-28134.904913,"eighty":-28077.951664,"marketCap":213684375},{"date":"2022-03-11","current":-28220.334786,"twenty":-28191.858162,"median":-28134.904913,"eighty":-28077.951664,"marketCap":213684375},{"date":"2022-03-18","current":-28234.573032,"twenty":-28191.858162,"median":-28163.381537,"eighty":-28077.951664,"marketCap":213792187},{"date":"2022-03-25","current":-28277.288035,"twenty":-28220.334786,"median":-28163.381537,"eighty":-28077.951664,"marketCap":214115625},{"date":"2022-04-01","current":-28305.764659,"twenty":-28228.877734,"median":-28163.381537,"eighty":-28077.951664,"marketCap":214331250},{"date":"2022-04-08","current":-28334.241284,"twenty":-28248.81141,"median":-28163.381537,"eighty":-28077.951664,"marketCap":214546875},{"date":"2022-04-14","current":-528.937802,"twenty":-28248.81141,"median":-28163.381537,"eighty":-28077.951664,"marketCap":214762500},{"date":"2022-04-22","current":-528.937802,"twenty":-28245.963734,"median":-28163.381537,"eighty":-28077.951664,"marketCap":214762500},{"date":"2022-04-29","current":-529.203332,"twenty":-28234.573032,"median":-28163.381537,"eighty":-28026.69374,"marketCap":214870312},{"date":"2022-05-06","current":-528.40674,"twenty":-28234.573032,"median":-28149.143225,"eighty":-28020.998415,"marketCap":214546875},{"date":"2022-05-13","current":-528.42267,"twenty":-28231.725383,"median":-28134.904913,"eighty":-529.256438,"marketCap":214553343},{"date":"2022-05-20","current":53.818855,"twenty":-28220.334786,"median":-28120.666601,"eighty":-528.937802,"marketCap":214546875},{"date":"2022-05-27","current":53.872945,"twenty":-28220.334786,"median":-28106.428288,"eighty":-528.937802,"marketCap":214762500},{"date":"2022-06-03","current":54.035212,"twenty":-28220.334786,"median":-28106.428288,"eighty":-528.40674,"marketCap":215409375},{"date":"2022-06-10","current":54.035212,"twenty":-28220.334786,"median":-28092.189976,"eighty":-528.40674,"marketCap":215409375},{"date":"2022-06-17","current":53.981123,"twenty":-28220.334786,"median":-28077.951664,"eighty":-528.40674,"marketCap":215193750},{"date":"2022-06-24","current":54.035212,"twenty":-28197.781273,"median":-28077.951664,"eighty":53.851201,"marketCap":215409375},{"date":"2022-07-01","current":54.035212,"twenty":-28191.915109,"median":-28077.951664,"eighty":53.872945,"marketCap":215409375},{"date":"2022-07-08","current":54.359748,"twenty":-28191.858162,"median":-28070.832475,"eighty":53.894581,"marketCap":216703125},{"date":"2022-07-15","current":54.196939,"twenty":-28191.858162,"median":-28020.998415,"eighty":53.981123,"marketCap":216054093},{"date":"2022-07-22","current":54.413838,"twenty":-28191.858162,"median":-28020.998415,"eighty":53.985775,"marketCap":216918750},{"date":"2022-07-29","current":54.413838,"twenty":-28191.858162,"median":-529.468864,"eighty":54.035212,"marketCap":216918750},{"date":"2022-08-05","current":54.305659,"twenty":-28191.858162,"median":-529.336098,"eighty":54.035212,"marketCap":216487500},{"date":"2022-08-12","current":54.305659,"twenty":-28191.858162,"median":-528.937802,"eighty":54.035212,"marketCap":216487500},{"date":"2022-08-19","current":36.30375,"twenty":-28191.858162,"median":-528.937802,"eighty":54.035212,"marketCap":216629812},{"date":"2022-08-26","current":36.243765,"twenty":-28183.315135,"median":-528.937802,"eighty":54.035212,"marketCap":216271875},{"date":"2022-09-02","current":36.316036,"twenty":-28169.247675,"median":-528.414705,"eighty":54.035212,"marketCap":216703125},{"date":"2022-09-09","current":36.316036,"twenty":-28163.552377,"median":-528.40674,"eighty":54.035212,"marketCap":216703125},{"date":"2022-09-16","current":36.261833,"twenty":-28163.381537,"median":-528.40674,"eighty":54.035212,"marketCap":216379687},{"date":"2022-09-23","current":36.316036,"twenty":-28163.381537,"median":-528.40674,"eighty":54.035212,"marketCap":216703125},{"date":"2022-09-30","current":36.316036,"twenty":-28163.381537,"median":-528.40674,"eighty":54.035212,"marketCap":216703125},{"date":"2022-10-07","current":36.352171,"twenty":-28163.381537,"median":36.232563,"eighty":54.035212,"marketCap":216918750},{"date":"2022-10-14","current":36.460577,"twenty":-28163.381537,"median":36.243765,"eighty":54.035212,"marketCap":217565625},{"date":"2022-10-21","current":36.568983,"twenty":-28163.381537,"median":36.261833,"eighty":54.035212,"marketCap":218212500},{"date":"2022-10-28","current":36.532848,"twenty":-28163.381537,"median":36.297968,"eighty":54.024394,"marketCap":217996875},{"date":"2022-11-04","current":36.605119,"twenty":-28163.381537,"median":36.30375,"eighty":54.001677,"marketCap":218428125},{"date":"2022-11-11","current":36.641254,"twenty":-28163.381537,"median":36.30375,"eighty":53.98783,"marketCap":218643750},{"date":"2022-11-18","current":30.804987,"twenty":-28151.990887,"median":36.30375,"eighty":53.981448,"marketCap":149229305},{"date":"2022-11-25","current":30.774607,"twenty":-28134.904913,"median":36.300859,"eighty":53.981123,"marketCap":149082136},{"date":"2022-12-02","current":30.926505,"twenty":-28134.904913,"median":36.261833,"eighty":53.981123,"marketCap":149817980},{"date":"2022-12-09","current":30.865746,"twenty":-28134.904913,"median":36.252799,"eighty":53.981123,"marketCap":149523643},{"date":"2022-12-16","current":31.032834,"twenty":-28134.904913,"median":36.232563,"eighty":53.981123,"marketCap":150333072},{"date":"2022-12-23","current":31.078404,"twenty":-28129.209588,"median":33.673397,"eighty":53.981123,"marketCap":150553825},{"date":"2022-12-30","current":31.108783,"twenty":-28106.428288,"median":31.154353,"eighty":53.981123,"marketCap":150700994},{"date":"2023-01-06","current":31.017644,"twenty":31.018616,"median":31.063214,"eighty":31.145239,"marketCap":150259487},{"date":"2023-01-13","current":30.956885,"twenty":30.978515,"median":31.020075,"eighty":31.096631,"marketCap":149965149},{"date":"2023-01-20","current":31.123973,"twenty":30.987264,"median":31.048024,"eighty":31.137097,"marketCap":150774579},{"date":"2023-01-27","current":31.291061,"twenty":30.987264,"median":31.093593,"eighty":31.16371,"marketCap":151584008},{"date":"2023-02-03","current":10.452407,"twenty":30.987264,"median":31.108783,"eighty":31.199922,"marketCap":50634838},{"date":"2023-02-10","current":10.86969,"twenty":30.956885,"median":31.078404,"eighty":31.193846,"marketCap":52656287},{"date":"2023-02-17","current":10.808726,"twenty":10.896152,"median":31.020075,"eighty":31.169543,"marketCap":52360958},{"date":"2023-02-24","current":10.737381,"twenty":10.849334,"median":30.987264,"eighty":31.169543,"marketCap":52015340},{"date":"2023-03-03","current":10.605072,"twenty":10.808624,"median":30.979973,"eighty":31.140378,"marketCap":51374392},{"date":"2023-03-10","current":10.61474,"twenty":10.623208,"median":10.625427,"eighty":10.625427,"marketCap":51421231},{"date":"2023-03-17","current":10.574539,"twenty":-28020.998415,"median":-26984.944532,"eighty":36.313289,"marketCap":51226481},{"date":"2023-03-21","current":10.267165,"twenty":-28020.998415,"median":-26971.077655,"eighty":36.30852,"marketCap":51670214}],"updateTime":1752951696712}}}