美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

因立夫

3.49

-0.2700-7.18%

成交量：79.52万

成交额：265.12万

市值：24.10万

市盈率：0.00

高：3.68

开：3.29

低：2.98

收：3.76

52周最高：4,599.04

52周最低：2.12

股本：6.91万

流通股本：2.28万

量比：0.08

换手率：3487.91%

股息：- -

股息率：- -

每股收益(TTM):-985.2160

每股收益(LYR):-1,051.7024

净资产收益率：-41.26%

总资产收益率：-16.82%

市净率：0.01

市盈率(LYR):0.00

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Form 4 | INLIF Ltd董事 HRT FINANCIAL LP 减持369万股

因立夫有限公司宣布1比200并股计划，旨在提升财务灵活性并支持纳斯达克合规

BUZZ——美国股市动态-杰贝勒、BWX Technologies、美光

因立夫有限公司加速新能源领域战略布局，斩获440万美元电芯封装设备首单

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INLF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INLF\",,,,,undefined,":{"symbol":"INLF","market":"US","secType":"STK","nameCN":"因立夫","latestPrice":3.49,"timestamp":1784834499139,"preClose":3.76,"halted":0,"volume":795208,"delay":0,"changeRate":-0.07180851063829777,"floatShares":22799,"shares":69062,"eps":-985.216,"marketStatus":"交易中","change":-0.27,"latestTime":"07-23 15:21:53 EDT","open":3.2896,"high":3.68,"low":2.98,"amount":2651164.3880456,"amplitude":0.18617,"askPrice":3.62,"askSize":1000,"bidPrice":3.35,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-985.216,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1784836800000},"marketStatusCode":2,"adr":0,"listingDate":1735794000000,"exchange":"NASDAQ","adjPreClose":3.76,"preHourTrading":{"tag":"盘前","latestPrice":3.299,"preClose":3.76,"latestTime":"09:29 EDT","volume":125840,"amount":408003.053744,"timestamp":1784813390052,"change":-0.461,"changeRate":-0.122606,"amplitude":0.196809},"postHourTrading":{"tag":"盘后","latestPrice":3.4339,"preClose":3.76,"latestTime":"19:59 EDT","volume":743522,"amount":2850442.4226,"timestamp":1784764794773,"change":-0.3261,"changeRate":-0.086729,"amplitude":0.194947},"volumeRatio":0.084579},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INLF\",,,,,undefined,":{"symbol":"INLF","floatShares":22799,"roa":"-16.82%","roe":"-41.26%","lyrEps":-1051.7024,"volumeRatio":0.084579,"shares":69062,"dividePrice":0,"high":3.68,"amplitude":0.18617,"preClose":3.76,"low":2.98,"week52Low":2.12,"pbRate":"0.01","psRate":"0.01","week52High":4599.04,"institutionHeld":0,"latestPrice":3.49,"committee":-0.818182,"eps":-985.216,"divideRate":0,"volume":795208,"delay":0,"ttmEps":-985.216,"open":3.2896,"prevYearClose":1540.48,"prevWeekClose":2.58,"prevMonthClose":11.5,"prevQuarterClose":11.5,"fiveDayClose":2.57,"twentyDayClose":7.96,"sixtyDayClose":646},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INLF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-06","symbol":"INLF","defaultRemindTime":1783344600000,"type":"split","dateTimestamp":1783310400000,"forFactor":200,"toFactor":1,"ratio":200},{"market":"US","date":"2026-04-06","symbol":"INLF","defaultRemindTime":1775482200000,"type":"split","dateTimestamp":1775448000000,"forFactor":16,"toFactor":1,"ratio":16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INLF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INLF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INLF","date":"2026-07-22","current":-0.003512,"percent":0.51938,"low":-146.79868,"twenty":-12.809055,"median":-0.044743,"eighty":15.00479,"high":197.603406,"avg":0.387322,"sd":34.026966,"marketCap":153939},"quantilePoints":[{"date":"2025-01-03","current":53.847836,"twenty":49.491606,"median":51.125192,"eighty":52.758779,"marketCap":64525000},{"date":"2025-01-10","current":55.904944,"twenty":53.847836,"median":57.553656,"eighty":59.777148,"marketCap":66990000},{"date":"2025-01-17","current":66.553505,"twenty":55.904944,"median":59.202368,"eighty":61.71325,"marketCap":79750000},{"date":"2025-01-24","current":62.681301,"twenty":56.38897,"median":59.898154,"eighty":62.874911,"marketCap":75110000},{"date":"2025-01-31","current":52.153747,"twenty":56.38897,"median":59.247745,"eighty":62.29408,"marketCap":62495000},{"date":"2025-02-07","current":55.662931,"twenty":53.654226,"median":58.325072,"eighty":61.810055,"marketCap":66700000},{"date":"2025-02-14","current":109.026742,"twenty":55.299912,"median":58.930104,"eighty":62.29408,"marketCap":130645000},{"date":"2025-02-21","current":33.397759,"twenty":52.58937,"median":58.567084,"eighty":62.390885,"marketCap":40020000},{"date":"2025-02-28","current":21.539134,"twenty":45.449993,"median":57.478027,"eighty":61.90686,"marketCap":25810000},{"date":"2025-03-07","current":22.02316,"twenty":28.29129,"median":56.267963,"eighty":61.71325,"marketCap":26390000},{"date":"2025-03-14","current":19.603032,"twenty":22.240971,"median":55.662931,"eighty":60.624192,"marketCap":23490000},{"date":"2025-03-21","current":27.710459,"twenty":21.490732,"median":52.516766,"eighty":59.82555,"marketCap":33205000},{"date":"2025-03-28","current":19.36102,"twenty":21.418128,"median":49.249594,"eighty":59.486732,"marketCap":23200000},{"date":"2025-04-04","current":19.36102,"twenty":20.595285,"median":39.569084,"eighty":59.293122,"marketCap":23200000},{"date":"2025-04-11","current":16.456867,"twenty":20.280668,"median":29.404549,"eighty":59.23867,"marketCap":19720000},{"date":"2025-04-17","current":15.00479,"twenty":19.482026,"median":26.621402,"eighty":59.141865,"marketCap":17980000},{"date":"2025-04-25","current":15.488816,"twenty":18.005748,"median":24.140771,"eighty":58.954305,"marketCap":18560000},{"date":"2025-05-02","current":11.10185,"twenty":17.352314,"median":23.596243,"eighty":58.615487,"marketCap":17835000},{"date":"2025-05-09","current":10.379779,"twenty":16.602075,"median":21.781147,"eighty":58.228267,"marketCap":16675000},{"date":"2025-05-16","current":11.701169,"twenty":15.295205,"median":21.418128,"eighty":57.841046,"marketCap":18797800},{"date":"2025-05-23","current":11.460178,"twenty":15.00479,"median":21.055109,"eighty":57.236014,"marketCap":18410650},{"date":"2025-05-30","current":11.777858,"twenty":12.426104,"median":20.571084,"eighty":56.800391,"marketCap":18921000},{"date":"2025-06-06","current":11.381964,"twenty":11.742502,"median":20.450077,"eighty":56.413171,"marketCap":18285000},{"date":"2025-06-13","current":9.006598,"twenty":11.599706,"median":19.905548,"eighty":56.001749,"marketCap":14469000},{"date":"2025-06-20","current":8.936326,"twenty":11.462886,"median":19.482026,"eighty":55.904944,"marketCap":14356110},{"date":"2025-06-27","current":11.085043,"twenty":11.417756,"median":19.36102,"eighty":55.662931,"marketCap":17808000},{"date":"2025-07-03","current":11.085043,"twenty":11.372627,"median":17.908943,"eighty":54.210855,"marketCap":17808000},{"date":"2025-07-11","current":10.392228,"twenty":11.190491,"median":17.545924,"eighty":53.073395,"marketCap":16695000},{"date":"2025-07-18","current":10.590175,"twenty":11.085043,"median":16.940892,"eighty":52.298955,"marketCap":17013000},{"date":"2025-07-25","current":10.293254,"twenty":10.914485,"median":16.638376,"eighty":52.056941,"marketCap":16536000},{"date":"2025-08-01","current":10.788122,"twenty":10.768327,"median":15.488816,"eighty":49.806223,"marketCap":17331000},{"date":"2025-08-08","current":11.777858,"twenty":10.788122,"median":15.1863,"eighty":48.571958,"marketCap":18921000},{"date":"2025-08-15","current":11.381964,"twenty":10.867301,"median":15.00479,"eighty":42.497438,"marketCap":18285000},{"date":"2025-08-22","current":11.480938,"twenty":10.914485,"median":13.655196,"eighty":38.697838,"marketCap":18444000},{"date":"2025-08-29","current":11.777858,"twenty":10.973122,"median":12.3717,"eighty":34.341609,"marketCap":18921000},{"date":"2025-09-05","current":8.906634,"twenty":10.907638,"median":12.3717,"eighty":31.001833,"marketCap":14308410},{"date":"2025-09-12","current":9.237206,"twenty":10.649559,"median":12.074779,"eighty":28.388095,"marketCap":14839470},{"date":"2025-09-19","current":8.347433,"twenty":10.491202,"median":11.940175,"eighty":27.057025,"marketCap":13410060},{"date":"2025-09-26","current":7.700146,"twenty":10.392228,"median":11.827345,"eighty":25.169325,"marketCap":12370200},{"date":"2025-10-03","current":-3.281239,"twenty":10.29176,"median":11.777858,"eighty":24.201274,"marketCap":2490500},{"date":"2025-10-10","current":-15.430507,"twenty":10.095307,"median":11.717416,"eighty":24.12867,"marketCap":11711940},{"date":"2025-10-17","current":-14.406136,"twenty":10.095307,"median":11.678885,"eighty":23.862457,"marketCap":10934430},{"date":"2025-10-24","current":-14.904705,"twenty":9.462268,"median":11.579911,"eighty":23.644645,"marketCap":11312850},{"date":"2025-10-31","current":-16.827758,"twenty":9.144963,"median":11.579911,"eighty":22.870205,"marketCap":12772470},{"date":"2025-11-07","current":-15.317386,"twenty":8.695425,"median":11.480938,"eighty":22.168368,"marketCap":11626080},{"date":"2025-11-14","current":-14.464791,"twenty":8.533504,"median":11.480938,"eighty":21.732744,"marketCap":10978950},{"date":"2025-11-21","current":-12.830825,"twenty":8.211839,"median":11.438967,"eighty":21.46653,"marketCap":9738750},{"date":"2025-11-28","current":-11.982419,"twenty":7.989743,"median":11.381964,"eighty":21.418128,"marketCap":9094800},{"date":"2025-12-05","current":-13.964127,"twenty":0.955729,"median":11.372627,"eighty":21.418128,"marketCap":10598940},{"date":"2025-12-12","current":-12.323876,"twenty":-11.982419,"median":11.28299,"eighty":21.27292,"marketCap":9353970},{"date":"2025-12-19","current":-12.21704,"twenty":-12.124868,"median":11.282368,"eighty":21.055109,"marketCap":9272880},{"date":"2025-12-26","current":-10.920341,"twenty":-12.066213,"median":11.184017,"eighty":20.982505,"marketCap":8288670},{"date":"2026-01-02","current":-10.084505,"twenty":-11.982419,"median":11.184017,"eighty":20.69209,"marketCap":7654260},{"date":"2026-01-09","current":-13.082876,"twenty":-12.175143,"median":11.085043,"eighty":20.450077,"marketCap":9930060},{"date":"2026-01-16","current":-12.405575,"twenty":-12.344825,"median":11.085043,"eighty":20.450077,"marketCap":9415980},{"date":"2026-01-23","current":-10.921487,"twenty":-12.348011,"median":11.085043,"eighty":20.450077,"marketCap":8289540},{"date":"2026-01-30","current":-9.153531,"twenty":-12.328066,"median":10.904214,"eighty":20.353272,"marketCap":6947640},{"date":"2026-02-06","current":-12.950902,"twenty":-12.412049,"median":10.788122,"eighty":20.232265,"marketCap":9829890},{"date":"2026-02-13","current":-123.166538,"twenty":-12.474799,"median":10.590175,"eighty":19.724038,"marketCap":93484880},{"date":"2026-02-20","current":-109.458731,"twenty":-12.588243,"median":10.540688,"eighty":19.530428,"marketCap":83080490},{"date":"2026-02-27","current":-119.324859,"twenty":-12.878856,"median":10.470037,"eighty":19.482026,"marketCap":90569000},{"date":"2026-03-06","current":-99.388877,"twenty":-13.348667,"median":10.392228,"eighty":19.409422,"marketCap":75437350},{"date":"2026-03-13","current":-13.912081,"twenty":-13.703887,"median":10.293254,"eighty":19.36102,"marketCap":75768700},{"date":"2026-03-20","current":-14.398801,"twenty":-13.932899,"median":10.24439,"eighty":18.634982,"marketCap":78419500},{"date":"2026-03-27","current":-12.305905,"twenty":-13.888171,"median":10.095307,"eighty":18.005748,"marketCap":67021060},{"date":"2026-04-02","current":-11.233052,"twenty":-13.760001,"median":10.095307,"eighty":17.860541,"marketCap":61178034},{"date":"2026-04-10","current":-9.937201,"twenty":-13.558466,"median":10.095307,"eighty":17.739534,"marketCap":54120500},{"date":"2026-04-17","current":-9.582301,"twenty":-13.478799,"median":9.89637,"eighty":17.570125,"marketCap":52187625},{"date":"2026-04-24","current":-8.847151,"twenty":-13.431527,"median":9.35696,"eighty":17.376515,"marketCap":48183812},{"date":"2026-05-01","current":-7.833151,"twenty":-13.375061,"median":9.237206,"eighty":17.158703,"marketCap":42661312},{"date":"2026-05-08","current":-11.128651,"twenty":-13.251949,"median":8.92148,"eighty":16.89249,"marketCap":60609437},{"date":"2026-05-15","current":-10.824451,"twenty":-13.186057,"median":8.674046,"eighty":16.819886,"marketCap":58952687},{"date":"2026-05-22","current":-9.937201,"twenty":-13.180642,"median":8.581011,"eighty":16.674678,"marketCap":54120500},{"date":"2026-05-29","current":-9.911851,"twenty":-13.159003,"median":8.430571,"eighty":16.384263,"marketCap":53982437},{"date":"2026-06-05","current":-9.645676,"twenty":-13.100881,"median":8.302895,"eighty":15.972842,"marketCap":52532781},{"date":"2026-06-12","current":-10.596301,"twenty":-13.084301,"median":8.047543,"eighty":15.464615,"marketCap":57710125},{"date":"2026-06-18","current":-1.108809,"twenty":-13.082876,"median":7.830297,"eighty":15.367809,"marketCap":6038853},{"date":"2026-06-26","current":-0.07605,"twenty":-13.019761,"median":7.31118,"eighty":15.246803,"marketCap":414187},{"date":"2026-07-02","current":-0.083148,"twenty":-12.987313,"median":-0.083148,"eighty":15.149998,"marketCap":452845},{"date":"2026-07-10","current":-0.04601,"twenty":-12.956562,"median":-0.071931,"eighty":15.125797,"marketCap":250582},{"date":"2026-07-17","current":-0.032575,"twenty":-12.85484,"median":-0.049559,"eighty":15.028991,"marketCap":177409},{"date":"2026-07-22","current":-0.028265,"twenty":-12.809055,"median":-0.044743,"eighty":15.00479,"marketCap":153939}],"updateTime":1784828242738},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INLF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147178093","title":"Form 4 | INLIF Ltd董事 HRT FINANCIAL LP 减持369万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1147178093","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147178093?lang=zh_cn&edition=fundamental","pubTime":"2026-07-03 13:51","pubTimestamp":1783057869,"startTime":"0","endTime":"0","summary":"INLIF Ltd 董事 HRT FINANCIAL LP 于2026年7月1日出售了3,691,666股普通股，交易单价为每股0.034美元。本次交易后，其持有的普通股数量减少至726,296股。此次大规模的股份减持可能表明市场对INLIF Ltd的信心下滑，可能对其股票价格产生负面影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 4 | INLIF Ltd董事 HRT FINANCIAL LP 减持369万股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197206301","title":"因立夫有限公司宣布1比200并股计划，旨在提升财务灵活性并支持纳斯达克合规","url":"https://stock-news.laohu8.com/highlight/detail?id=1197206301","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197206301?lang=zh_cn&edition=fundamental","pubTime":"2026-07-01 04:06","pubTimestamp":1782849974,"startTime":"0","endTime":"0","summary":"因立夫有限公司宣布了一项1比200的并股计划，此举旨在增强公司的财务灵活性，并支持其满足纳斯达克市场的持续上市要求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","INLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644747763","title":"BUZZ——美国股市动态-杰贝勒、BWX Technologies、美光","url":"https://stock-news.laohu8.com/highlight/detail?id=2644747763","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644747763?lang=zh_cn&edition=fundamental","pubTime":"2026-06-17 23:44","pubTimestamp":1781711088,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数 .DJI 上涨0.35%，报52,180.24点。标普500指数 .SPX 下跌0.01%，报7,510.61点；纳斯达克综合指数 .IXIC 下跌0.17%，报26,330.15点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260617:nL4S42P1CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOY","FTHM","INTC","PTRN","BIRD","WBX","TGE","LRCX","TXG","INLF","HOOW","MUD","SNBR","ICCM","HOOI","WNC","KMX","KLAC","HOOZ","BWXT","HOOD","GNK","MUU","SATG","ECHO","WDC","QURE","CVNA","LDOS","ADTX","ASTS","EHGO","SKIL","CME","AMAT","JBL","SNBRQ","LZB","LRCU","NEO","DSX","SOPH","CVNX","SVAQ","MU","ROBN","SATS","SHAZ","MULL","ASTX","ADPT","VSTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117473873","title":"因立夫有限公司加速新能源领域战略布局，斩获440万美元电芯封装设备首单","url":"https://stock-news.laohu8.com/highlight/detail?id=1117473873","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117473873?lang=zh_cn&edition=fundamental","pubTime":"2026-06-10 20:02","pubTimestamp":1781092944,"startTime":"0","endTime":"0","summary":"因立夫有限公司正加快其在新能源领域的战略部署，并成功获得价值440万美元的电芯封装设备首批订单。此举标志着该公司在新能源产业链关键设备环节取得了实质性进展，为其在该高增长赛道的长远发展奠定了重要基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","INLF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INLF\",params:#limit:6,delay:false,,,undefined,":[]}}