美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

因立夫

1.23

-0.0200-1.60%

盘后：1.250.0200+1.63%16:00 EDT

成交量：1.16万

成交额：1.44万

市值：1,783.50万

市盈率：9.57

高：1.26

开：1.23

低：1.22

收：1.25

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

因立夫4月17日成交额为2.76万美元

因立夫4月16日成交额为8.10万美元

因立夫4月15日成交额为5.49万美元

因立夫上涨8.09%，报1.47美元/股，总市值2131.50万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INLF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INLF\",,,,,undefined,":{"symbol":"INLF","market":"US","secType":"STK","nameCN":"因立夫","latestPrice":1.23,"timestamp":1746129600000,"preClose":1.25,"halted":0,"volume":11591,"hourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.23,"latestTime":"16:00 EDT","volume":80,"amount":100,"timestamp":1746129601719},"delay":0,"floatShares":1999999,"shares":14500000,"eps":0.128519,"marketStatus":"未开盘","change":-0.02,"latestTime":"05-01 16:00:00 EDT","open":1.23,"high":1.2563,"low":1.22,"amount":14357.0474,"amplitude":0.02904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.128519,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"listingDate":1735794000000,"exchange":"NASDAQ","adjPreClose":1.25,"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.25,"latestTime":"08:58 EDT","volume":131,"amount":164.94000400000002,"timestamp":1746104295095},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.23,"latestTime":"16:00 EDT","volume":80,"amount":100,"timestamp":1746129601719},"volumeRatio":0.549331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INLF\",,,,,undefined,":{"symbol":"INLF","floatShares":1999999,"roa":"4.67%","roe":"16.71%","lyrEps":0.128519,"volumeRatio":0.549331,"shares":14500000,"dividePrice":0,"high":1.2563,"amplitude":0.02904,"preClose":1.25,"low":1.22,"week52Low":1.15,"pbRate":"1.74","psRate":"1.13","week52High":21,"institutionHeld":0,"latestPrice":1.23,"eps":0.128519,"divideRate":0,"volume":11591,"delay":0,"ttmEps":0.128519,"open":1.23,"prevYearClose":4,"prevWeekClose":1.27,"prevMonthClose":1.25,"prevQuarterClose":1.46,"fiveDayClose":1.28,"twentyDayClose":1.61,"sixtyDayClose":4.37},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INLF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INLF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528870404","title":"因立夫4月17日成交额为2.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528870404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528870404?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:44","pubTimestamp":1744940668,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，因立夫成交额为2.76万美元，成交额较昨日减少65.89%，当日成交量为2.20万股。因立夫于2025年4月17日涨1.61%，报1.26美元，该股过去5个交易日跌7.35%，年初至今跌68.5%，过去60日跌75.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|2.76万|-65.89%|2.20万|#|2025-04-16|8.10万|47.50%|6.40万|#|2025-04-15|5.49万|15.56%|4.03万|#|2025-04-14|4.75万|57.16%|3.41万|#|2025-04-11|3.02万|-21.10%|2.14万|因立夫有限公司是一家控股公司，通过其子公司开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094439a6beacc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094439a6beacc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2528782350","title":"因立夫4月16日成交额为8.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782350?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:42","pubTimestamp":1744854135,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，因立夫成交额为8.10万美元，成交额较昨日增加47.50%，当日成交量为6.40万股。因立夫于2025年4月16日跌10.79%，报1.24美元，该股过去5个交易日跌15.65%，年初至今跌69.0%，过去60日跌76.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|8.10万|47.50%|6.40万|#|2025-04-15|5.49万|15.56%|4.03万|#|2025-04-14|4.75万|57.16%|3.41万|#|2025-04-11|3.02万|-21.10%|2.14万|#|2025-04-10|3.83万|-76.67%|2.79万|因立夫有限公司是一家控股公司，通过其子公司开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094223a6bd4315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094223a6bd4315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2527404196","title":"因立夫4月15日成交额为5.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404196?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:40","pubTimestamp":1744767610,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，因立夫成交额为5.49万美元，成交额较昨日增加15.56%，当日成交量为4.03万股。因立夫于2025年4月15日跌0.71%，报1.39美元，该股过去5个交易日涨4.51%，年初至今跌65.25%，过去60日跌74.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|5.49万|15.56%|4.03万|#|2025-04-14|4.75万|57.16%|3.41万|#|2025-04-11|3.02万|-21.10%|2.14万|#|2025-04-10|3.83万|-76.67%|2.79万|#|2025-04-09|16.43万|122.01%|11.52万|因立夫有限公司是一家控股公司，通过其子公司开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094017a45a6a5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094017a45a6a5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2526695021","title":"因立夫上涨8.09%，报1.47美元/股，总市值2131.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695021","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695021?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:17","pubTimestamp":1744381060,"startTime":"0","endTime":"0","summary":"4月11日，因立夫盘中上涨8.09%，截至22:17，报1.47美元/股，成交7091.0美元，总市值2131.50万美元。财务数据显示，截至2024年06月30日，因立夫收入总额673.57万美元，同比增长39.67%；归母净利润39.01万美元，同比减少28.33%。资料显示，因立夫有限公司是一家在开曼群岛注册成立的控股公司,并非中国运营公司。作为一家没有实质经营的控股公司,其绝大部分的经营活动都是由中国境内的经营实体进行的。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/11221749505164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INLF","BK4161"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INLF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INLF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INLF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INLF","date":"2025-04-30","current":11.192109,"percent":0,"low":11.192109,"twenty":17.66693,"median":23.717249,"eighty":58.809097,"high":197.603406,"avg":37.421956,"sd":27.232556,"marketCap":17980000},"quantilePoints":[{"date":"2025-01-03","current":53.847836,"twenty":49.491606,"median":51.125192,"eighty":52.758779,"marketCap":64525000},{"date":"2025-01-10","current":55.904944,"twenty":53.847836,"median":57.553656,"eighty":59.777148,"marketCap":66990000},{"date":"2025-01-17","current":66.553505,"twenty":55.904944,"median":59.202368,"eighty":61.71325,"marketCap":79750000},{"date":"2025-01-24","current":62.681301,"twenty":56.38897,"median":59.898154,"eighty":62.874911,"marketCap":75110000},{"date":"2025-01-31","current":52.153747,"twenty":56.38897,"median":59.247745,"eighty":62.29408,"marketCap":62495000},{"date":"2025-02-07","current":55.662931,"twenty":53.654226,"median":58.325072,"eighty":61.810055,"marketCap":66700000},{"date":"2025-02-14","current":109.026742,"twenty":55.299912,"median":58.930104,"eighty":62.29408,"marketCap":130645000},{"date":"2025-02-21","current":33.397759,"twenty":52.58937,"median":58.567084,"eighty":62.390885,"marketCap":40020000},{"date":"2025-02-28","current":21.539134,"twenty":45.449993,"median":57.478027,"eighty":61.90686,"marketCap":25810000},{"date":"2025-03-07","current":22.02316,"twenty":28.29129,"median":56.267963,"eighty":61.71325,"marketCap":26390000},{"date":"2025-03-14","current":19.603032,"twenty":22.240971,"median":55.662931,"eighty":60.624192,"marketCap":23490000},{"date":"2025-03-21","current":27.710459,"twenty":21.490732,"median":52.516766,"eighty":59.82555,"marketCap":33205000},{"date":"2025-03-28","current":19.36102,"twenty":21.418128,"median":49.249594,"eighty":59.486732,"marketCap":23200000},{"date":"2025-04-04","current":19.36102,"twenty":20.595285,"median":39.569084,"eighty":59.293122,"marketCap":23200000},{"date":"2025-04-11","current":16.456867,"twenty":20.280668,"median":29.404549,"eighty":59.23867,"marketCap":19720000},{"date":"2025-04-17","current":15.00479,"twenty":19.482026,"median":26.621402,"eighty":59.141865,"marketCap":17980000},{"date":"2025-04-25","current":15.488816,"twenty":18.005748,"median":24.140771,"eighty":58.954305,"marketCap":18560000},{"date":"2025-04-30","current":11.192109,"twenty":17.66693,"median":23.717249,"eighty":58.809097,"marketCap":17980000}],"updateTime":1746154507380}}}