美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

InMode Ltd.

14.03

-0.4600-3.17%

盘前：14.030.00000.00%05:33 EST

成交量：59.05万

成交额：832.53万

市值：8.87亿

市盈率：6.52

高：14.47

开：14.47

低：13.99

收：14.49

52周最高：19.78

52周最低：13.14

股本：6,320.92万

流通股本：5,349.42万

量比：0.61

换手率：1.10%

股息：- -

股息率：- -

每股收益(TTM):2.15

每股收益(LYR):2.29

净资产收益率：21.52%

总资产收益率：7.00%

市净率：1.36

市盈率(LYR):6.14

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INMD/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INMD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INMD\",,,,,undefined,":{"symbol":"INMD","market":"US","secType":"STK","nameCN":"InMode Ltd.","latestPrice":14.03,"timestamp":1768338000000,"preClose":14.49,"halted":0,"volume":590505,"hourTrading":{"tag":"盘前","latestPrice":14.03,"preClose":14.03,"latestTime":"05:33 EST","volume":43,"amount":603.29,"timestamp":1768386797057},"delay":0,"floatShares":53494189,"shares":63209152,"eps":2.153,"marketStatus":"盘前交易","change":-0.46,"latestTime":"01-14 05:46:30 EST","open":14.47,"high":14.47,"low":13.99,"amount":8325303.831585,"amplitude":0.033126,"askPrice":14.02,"askSize":57,"bidPrice":13.85,"bidSize":15,"shortable":3,"etf":0,"ttmEps":2.153,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768401000000},"marketStatusCode":1,"adr":0,"listingDate":1565236800000,"exchange":"NASDAQ","adjPreClose":14.03,"preHourTrading":{"tag":"盘前","latestPrice":14.03,"preClose":14.03,"latestTime":"05:33 EST","volume":43,"amount":603.29,"timestamp":1768386797057},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":14.03,"latestTime":"19:44 EST","volume":3231,"amount":45325.96,"timestamp":1768351444701},"volumeRatio":0.6147547298962845,"impliedVol":0.3672,"impliedVolPercentile":0.132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INMD\",,,,,undefined,":{"symbol":"INMD","floatShares":53494189,"roa":"7.00%","roe":"21.52%","lyrEps":2.285755,"volumeRatio":0.6147547298962845,"shares":63209152,"dividePrice":0,"high":14.47,"amplitude":0.033126,"preClose":14.49,"low":13.99,"week52Low":13.14,"pbRate":"1.36","psRate":"2.43","week52High":19.78,"institutionHeld":0,"latestPrice":14.03,"committee":-0.583333,"eps":2.153,"divideRate":0,"volume":590505,"delay":0,"ttmEps":2.153,"open":14.47,"prevYearClose":14.69,"prevWeekClose":14.44,"prevMonthClose":14.69,"prevQuarterClose":14.69,"fiveDayClose":15.55,"twentyDayClose":14.51,"sixtyDayClose":15.22,"earningDate":1770652800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INMD\",params:#limit:5,,,undefined,":[{"date":"2026-02-10","symbol":"INMD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1770714000000,"name":null,"time":"盘前","dateTimestamp":1770699600000,"actualEps":null},{"market":"US","date":"2025-11-05","symbol":"INMD","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2025-07-30","symbol":"INMD","fiscalQuarterEnding":"2025/06","expectedEps":0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2025-04-28","symbol":"INMD","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2025-02-04","symbol":"INMD","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1762923600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INMD","date":"2026-01-12","current":6.516489,"percent":0.137287,"low":4.775387,"twenty":7.582923,"median":13.9939,"eighty":29.506883,"high":52.830223,"avg":17.413757,"sd":12.119465,"marketCap":912740154},"quantilePoints":[{"date":"2021-01-15","current":35.521514,"twenty":17.658775,"median":24.656228,"eighty":30.106305,"marketCap":2058613810},{"date":"2021-01-22","current":36.664396,"twenty":17.667357,"median":24.812537,"eighty":30.266666,"marketCap":2124848401},{"date":"2021-01-29","current":36.166689,"twenty":17.685177,"median":25.0364,"eighty":30.509803,"marketCap":2096004305},{"date":"2021-02-05","current":41.641463,"twenty":17.694053,"median":25.166901,"eighty":30.989707,"marketCap":2413289361},{"date":"2021-02-12","current":34.597256,"twenty":17.696118,"median":25.251948,"eighty":31.990719,"marketCap":2595832142},{"date":"2021-02-19","current":35.172435,"twenty":17.699424,"median":25.282225,"eighty":32.183671,"marketCap":2638987804},{"date":"2021-02-26","current":35.101174,"twenty":17.720085,"median":25.386053,"eighty":32.645652,"marketCap":2633641084},{"date":"2021-03-05","current":34.393653,"twenty":17.751075,"median":25.549613,"eighty":33.075078,"marketCap":2580555802},{"date":"2021-03-12","current":37.208466,"twenty":17.837847,"median":25.617992,"eighty":33.247159,"marketCap":2791751208},{"date":"2021-03-19","current":36.17009,"twenty":17.981968,"median":25.688783,"eighty":33.661081,"marketCap":2713841872},{"date":"2021-03-26","current":34.464914,"twenty":18.117802,"median":25.739726,"eighty":34.058472,"marketCap":2585902521},{"date":"2021-04-01","current":38.613327,"twenty":18.241893,"median":25.823062,"eighty":34.150279,"marketCap":2897157956},{"date":"2021-04-09","current":41.071835,"twenty":18.355221,"median":25.875628,"eighty":34.29287,"marketCap":3081619767},{"date":"2021-04-16","current":44.441466,"twenty":18.368452,"median":25.995834,"eighty":34.436218,"marketCap":3334443200},{"date":"2021-04-23","current":44.7316,"twenty":18.418517,"median":26.029157,"eighty":34.534407,"marketCap":3356211985},{"date":"2021-04-30","current":43.942638,"twenty":18.488475,"median":26.203338,"eighty":34.730982,"marketCap":3297016166},{"date":"2021-05-07","current":30.904755,"twenty":18.525582,"median":26.237164,"eighty":34.783968,"marketCap":2943368886},{"date":"2021-05-14","current":29.705777,"twenty":18.615076,"median":26.344662,"eighty":34.730982,"marketCap":2829178242},{"date":"2021-05-21","current":32.099723,"twenty":18.766307,"median":26.470625,"eighty":34.67341,"marketCap":3057177622},{"date":"2021-05-28","current":34.229011,"twenty":18.801451,"median":26.537422,"eighty":34.637367,"marketCap":3259971041},{"date":"2021-06-04","current":34.148812,"twenty":18.821719,"median":26.6239,"eighty":34.59013,"marketCap":3252332871},{"date":"2021-06-11","current":36.915684,"twenty":18.866715,"median":26.7261,"eighty":34.790214,"marketCap":3515849743},{"date":"2021-06-18","current":36.32622,"twenty":18.969668,"median":26.82688,"eighty":35.006718,"marketCap":3459709192},{"date":"2021-06-25","current":38.768285,"twenty":19.086389,"median":27.121945,"eighty":35.263252,"marketCap":3692291474},{"date":"2021-07-02","current":37.918174,"twenty":19.096041,"median":27.367725,"eighty":35.475515,"marketCap":3611326870},{"date":"2021-07-09","current":38.551747,"twenty":19.096041,"median":27.56214,"eighty":35.546092,"marketCap":3671668415},{"date":"2021-07-16","current":42.421358,"twenty":19.238595,"median":27.704144,"eighty":35.788334,"marketCap":4040210127},{"date":"2021-07-23","current":44.843373,"twenty":19.278747,"median":27.842346,"eighty":35.976209,"marketCap":4270882867},{"date":"2021-07-30","current":34.027717,"twenty":19.306773,"median":28.136467,"eighty":36.012298,"marketCap":4341154033},{"date":"2021-08-06","current":34.767124,"twenty":19.306773,"median":28.258826,"eighty":35.976209,"marketCap":4435485435},{"date":"2021-08-13","current":32.509985,"twenty":19.486412,"median":28.369284,"eighty":35.917204,"marketCap":4147526418},{"date":"2021-08-20","current":35.47959,"twenty":19.622871,"median":28.471655,"eighty":35.900316,"marketCap":4526379660},{"date":"2021-08-27","current":38.916189,"twenty":19.678653,"median":28.563783,"eighty":36.012298,"marketCap":4964810630},{"date":"2021-09-03","current":40.047752,"twenty":19.703445,"median":28.694944,"eighty":36.166689,"marketCap":5109172046},{"date":"2021-09-10","current":40.75423,"twenty":19.837322,"median":28.845689,"eighty":36.208327,"marketCap":5199302455},{"date":"2021-09-17","current":42.709021,"twenty":19.974917,"median":29.00743,"eighty":36.339787,"marketCap":5448688712},{"date":"2021-09-24","current":52.830223,"twenty":20.045575,"median":29.081646,"eighty":36.645444,"marketCap":6739921384},{"date":"2021-10-01","current":47.208331,"twenty":20.056731,"median":29.118916,"eighty":36.759847,"marketCap":6022697202},{"date":"2021-10-08","current":42.24502,"twenty":20.190608,"median":29.162082,"eighty":36.836532,"marketCap":5389492893},{"date":"2021-10-15","current":49.914503,"twenty":20.229035,"median":29.174217,"eighty":36.938562,"marketCap":6367942495},{"date":"2021-10-22","current":50.579071,"twenty":20.240192,"median":29.318262,"eighty":37.213267,"marketCap":6452726184},{"date":"2021-10-29","current":48.76282,"twenty":20.242773,"median":29.450721,"eighty":37.345542,"marketCap":7236402447},{"date":"2021-11-05","current":48.031944,"twenty":20.26253,"median":29.501698,"eighty":37.703303,"marketCap":7127940430},{"date":"2021-11-12","current":48.104002,"twenty":20.302172,"median":29.546834,"eighty":37.923788,"marketCap":7138633868},{"date":"2021-11-19","current":45.592259,"twenty":20.332047,"median":29.619171,"eighty":38.002458,"marketCap":6765891163},{"date":"2021-11-26","current":43.234926,"twenty":20.360039,"median":29.692878,"eighty":38.231582,"marketCap":6416062968},{"date":"2021-12-03","current":35.030584,"twenty":20.392358,"median":29.782726,"eighty":38.361613,"marketCap":5198538638},{"date":"2021-12-10","current":35.637932,"twenty":20.414992,"median":29.951217,"eighty":38.231582,"marketCap":5288669046},{"date":"2021-12-17","current":34.88132,"twenty":20.450805,"median":30.121808,"eighty":38.163612,"marketCap":5176387944},{"date":"2021-12-23","current":37.094537,"twenty":20.49542,"median":30.215042,"eighty":38.136633,"marketCap":5504829263},{"date":"2021-12-31","current":36.327632,"twenty":20.583911,"median":30.358135,"eighty":38.083816,"marketCap":5391020527},{"date":"2022-01-07","current":27.860792,"twenty":20.700608,"median":30.350016,"eighty":38.028485,"marketCap":4134541529},{"date":"2022-01-14","current":25.735075,"twenty":20.785799,"median":30.203306,"eighty":37.981788,"marketCap":3819085100},{"date":"2022-01-21","current":22.137311,"twenty":20.836807,"median":30.114057,"eighty":37.969501,"marketCap":3285177003},{"date":"2022-01-28","current":22.996863,"twenty":20.908721,"median":29.934004,"eighty":37.962283,"marketCap":3412734445},{"date":"2022-02-04","current":24.793171,"twenty":20.927687,"median":29.817706,"eighty":37.940629,"marketCap":3679306585},{"date":"2022-02-11","current":23.72035,"twenty":20.969665,"median":29.724011,"eighty":37.915375,"marketCap":3913169799},{"date":"2022-02-18","current":20.980475,"twenty":20.987864,"median":29.652387,"eighty":37.902968,"marketCap":3461169969},{"date":"2022-02-25","current":22.055233,"twenty":20.920177,"median":29.589407,"eighty":37.898124,"marketCap":3638473769},{"date":"2022-03-04","current":19.416274,"twenty":20.905857,"median":29.540455,"eighty":37.880925,"marketCap":3203122184},{"date":"2022-03-11","current":18.386929,"twenty":20.713047,"median":29.474569,"eighty":37.658897,"marketCap":3033310093},{"date":"2022-03-18","current":20.647452,"twenty":20.533977,"median":29.405089,"eighty":37.625852,"marketCap":3406230763},{"date":"2022-03-25","current":18.921785,"twenty":20.403819,"median":29.244878,"eighty":37.401739,"marketCap":3121545787},{"date":"2022-04-01","current":18.906648,"twenty":20.267463,"median":29.174217,"eighty":37.384837,"marketCap":3119048550},{"date":"2022-04-08","current":17.374552,"twenty":20.22865,"median":29.140145,"eighty":37.335718,"marketCap":2866297260},{"date":"2022-04-14","current":15.30975,"twenty":20.126724,"median":29.109699,"eighty":37.304969,"marketCap":2525664832},{"date":"2022-04-22","current":13.839209,"twenty":20.021643,"median":29.080224,"eighty":37.28072,"marketCap":2283068078},{"date":"2022-04-29","current":12.645652,"twenty":19.673608,"median":28.946427,"eighty":37.241293,"marketCap":2086165918},{"date":"2022-05-06","current":11.949134,"twenty":19.472384,"median":28.817834,"eighty":37.213267,"marketCap":2023024298},{"date":"2022-05-13","current":11.934413,"twenty":19.306773,"median":28.643046,"eighty":37.20791,"marketCap":2020531865},{"date":"2022-05-20","current":11.45841,"twenty":19.166542,"median":28.563783,"eighty":37.168733,"marketCap":1939943218},{"date":"2022-05-27","current":13.072893,"twenty":18.93723,"median":28.471655,"eighty":37.107424,"marketCap":2213279971},{"date":"2022-06-03","current":12.65087,"twenty":18.877182,"median":28.380446,"eighty":37.079096,"marketCap":2141830242},{"date":"2022-06-10","current":11.615442,"twenty":18.774985,"median":28.310312,"eighty":37.062626,"marketCap":1966529163},{"date":"2022-06-17","current":10.884263,"twenty":18.525663,"median":28.200827,"eighty":37.017437,"marketCap":1842738354},{"date":"2022-06-24","current":11.846082,"twenty":18.387477,"median":28.12938,"eighty":36.971238,"marketCap":2005577271},{"date":"2022-07-01","current":11.046202,"twenty":18.099192,"median":27.938024,"eighty":36.940786,"marketCap":1870155110},{"date":"2022-07-08","current":12.08163,"twenty":17.889442,"median":27.746667,"eighty":36.933097,"marketCap":2045456189},{"date":"2022-07-15","current":13.396771,"twenty":17.738679,"median":27.647445,"eighty":36.903273,"marketCap":2268113484},{"date":"2022-07-22","current":13.98564,"twenty":17.690335,"median":27.572559,"eighty":36.850283,"marketCap":2367810780},{"date":"2022-07-29","current":16.016234,"twenty":17.543158,"median":27.367725,"eighty":36.836801,"marketCap":2761615099},{"date":"2022-08-05","current":18.26159,"twenty":17.503214,"median":27.121945,"eighty":36.832241,"marketCap":3148772932},{"date":"2022-08-12","current":17.818301,"twenty":17.471868,"median":26.89562,"eighty":36.8126,"marketCap":3072338338},{"date":"2022-08-19","current":15.659675,"twenty":17.36721,"median":26.783996,"eighty":36.795273,"marketCap":2700135100},{"date":"2022-08-26","current":15.519942,"twenty":17.296142,"median":26.662315,"eighty":36.768455,"marketCap":2676041586},{"date":"2022-09-02","current":15.02847,"twenty":17.033633,"median":26.548919,"eighty":36.755837,"marketCap":2591298885},{"date":"2022-09-09","current":16.001779,"twenty":16.753197,"median":26.482914,"eighty":36.751276,"marketCap":2759122666},{"date":"2022-09-16","current":15.02847,"twenty":16.598247,"median":26.439597,"eighty":36.750419,"marketCap":2591298885},{"date":"2022-09-23","current":13.260131,"twenty":16.505277,"median":26.272515,"eighty":36.74454,"marketCap":2286391321},{"date":"2022-09-30","current":14.02625,"twenty":16.261574,"median":26.221744,"eighty":36.664396,"marketCap":2418490238},{"date":"2022-10-07","current":14.970649,"twenty":16.121001,"median":26.066977,"eighty":36.640706,"marketCap":2581329155},{"date":"2022-10-14","current":15.958413,"twenty":16.016234,"median":26.010036,"eighty":36.550778,"marketCap":2751645369},{"date":"2022-10-21","current":15.582581,"twenty":16.003239,"median":25.925514,"eighty":36.425425,"marketCap":2686842127},{"date":"2022-10-28","current":16.602377,"twenty":16.003239,"median":25.890406,"eighty":36.423668,"marketCap":2930269691},{"date":"2022-11-04","current":15.69859,"twenty":15.958413,"median":25.843883,"eighty":36.394054,"marketCap":2770754018},{"date":"2022-11-11","current":17.661502,"twenty":15.818681,"median":25.773905,"eighty":36.337926,"marketCap":3117202121},{"date":"2022-11-18","current":16.997784,"twenty":15.935061,"median":25.733882,"eighty":36.337926,"marketCap":3000057798},{"date":"2022-11-25","current":16.983662,"twenty":15.953743,"median":25.688783,"eighty":36.329691,"marketCap":2997565366},{"date":"2022-12-02","current":17.670916,"twenty":15.993106,"median":25.617992,"eighty":36.326502,"marketCap":3118863743},{"date":"2022-12-09","current":16.588255,"twenty":16.002947,"median":25.549613,"eighty":36.303118,"marketCap":2927777259},{"date":"2022-12-16","current":17.101342,"twenty":16.008463,"median":25.386053,"eighty":36.251574,"marketCap":3018335636},{"date":"2022-12-23","current":16.644742,"twenty":16.014941,"median":25.287284,"eighty":36.228803,"marketCap":2937746988},{"date":"2022-12-30","current":16.804787,"twenty":16.041906,"median":25.27699,"eighty":36.221159,"marketCap":2965994556},{"date":"2023-01-06","current":18.000422,"twenty":16.063107,"median":25.251948,"eighty":36.213139,"marketCap":3177020499},{"date":"2023-01-13","current":15.39262,"twenty":16.012355,"median":25.166901,"eighty":36.191589,"marketCap":2716751316},{"date":"2023-01-20","current":16.150483,"twenty":16.011062,"median":25.083759,"eighty":36.169647,"marketCap":2850511854},{"date":"2023-01-27","current":16.701228,"twenty":16.024791,"median":24.933021,"eighty":36.167636,"marketCap":2947716718},{"date":"2023-02-03","current":17.5297,"twenty":16.061064,"median":24.742612,"eighty":36.158731,"marketCap":3093939419},{"date":"2023-02-10","current":16.296407,"twenty":16.073091,"median":24.648752,"eighty":36.119248,"marketCap":2876266989},{"date":"2023-02-17","current":18.919116,"twenty":16.073091,"median":24.57784,"eighty":36.087441,"marketCap":3055815566},{"date":"2023-02-24","current":17.789693,"twenty":16.088509,"median":24.450667,"eighty":36.082608,"marketCap":2873391136},{"date":"2023-03-03","current":17.922566,"twenty":16.121001,"median":24.113765,"eighty":36.032658,"marketCap":2894852834},{"date":"2023-03-10","current":15.898803,"twenty":16.121001,"median":24.029393,"eighty":36.012298,"marketCap":2567974670},{"date":"2023-03-17","current":15.259989,"twenty":16.059021,"median":23.896953,"eighty":35.976209,"marketCap":2464793431},{"date":"2023-03-24","current":15.346868,"twenty":16.004559,"median":23.833881,"eighty":35.922636,"marketCap":2478826079},{"date":"2023-03-31","current":16.333197,"twenty":16.003239,"median":23.72035,"eighty":35.917204,"marketCap":2638137912},{"date":"2023-04-06","current":16.660269,"twenty":16.004295,"median":23.447876,"eighty":35.903694,"marketCap":2690966706},{"date":"2023-04-14","current":18.868011,"twenty":16.008727,"median":23.244284,"eighty":35.878539,"marketCap":3047561067},{"date":"2023-04-21","current":18.96511,"twenty":16.014941,"median":23.031975,"eighty":35.805286,"marketCap":3063244616},{"date":"2023-04-28","current":18.704474,"twenty":16.016323,"median":22.978848,"eighty":35.783305,"marketCap":3021146670},{"date":"2023-05-05","current":15.567971,"twenty":16.016323,"median":22.927323,"eighty":35.774452,"marketCap":2662901409},{"date":"2023-05-12","current":16.537953,"twenty":16.050486,"median":22.776424,"eighty":35.683377,"marketCap":2828816841},{"date":"2023-05-19","current":16.011943,"twenty":16.015376,"median":22.719965,"eighty":35.642562,"marketCap":2738842801},{"date":"2023-05-26","current":15.582448,"twenty":16.015376,"median":22.530435,"eighty":35.590602,"marketCap":2665377759},{"date":"2023-06-02","current":15.658543,"twenty":16.004031,"median":22.42767,"eighty":35.559163,"marketCap":2678393853},{"date":"2023-06-09","current":16.597667,"twenty":16.007685,"median":22.331992,"eighty":35.532627,"marketCap":2839030899},{"date":"2023-06-16","current":17.921198,"twenty":16.011073,"median":22.264663,"eighty":35.522368,"marketCap":3065420932},{"date":"2023-06-23","current":17.77522,"twenty":16.013659,"median":22.18754,"eighty":35.504744,"marketCap":3040451443},{"date":"2023-06-30","current":17.887137,"twenty":16.016256,"median":22.080509,"eighty":35.47924,"marketCap":3059594718},{"date":"2023-07-07","current":18.067176,"twenty":16.016345,"median":22.055411,"eighty":35.47784,"marketCap":3090390421},{"date":"2023-07-14","current":21.989111,"twenty":16.031246,"median":21.99889,"eighty":35.466213,"marketCap":3761237359},{"date":"2023-07-21","current":22.018306,"twenty":16.059021,"median":22.001299,"eighty":35.462569,"marketCap":3766231257},{"date":"2023-07-28","current":20.068766,"twenty":16.069236,"median":21.989111,"eighty":35.385728,"marketCap":3667185617},{"date":"2023-08-04","current":19.585949,"twenty":16.088509,"median":21.872328,"eighty":35.384985,"marketCap":3578960090},{"date":"2023-08-11","current":18.533774,"twenty":16.093981,"median":21.826718,"eighty":35.279327,"marketCap":3386695024},{"date":"2023-08-18","current":16.921349,"twenty":16.108334,"median":21.709322,"eighty":35.198952,"marketCap":3092055054},{"date":"2023-08-25","current":17.217416,"twenty":16.121001,"median":21.54056,"eighty":35.172435,"marketCap":3146155614},{"date":"2023-09-01","current":17.804994,"twenty":16.131654,"median":21.439912,"eighty":35.101174,"marketCap":3253524416},{"date":"2023-09-08","current":17.395056,"twenty":16.134868,"median":21.366217,"eighty":35.044702,"marketCap":3178615949},{"date":"2023-09-15","current":15.901058,"twenty":16.129523,"median":21.298149,"eighty":35.028854,"marketCap":2905616203},{"date":"2023-09-22","current":14.689462,"twenty":16.084654,"median":21.243096,"eighty":34.941607,"marketCap":2684220067},{"date":"2023-09-29","current":14.097329,"twenty":16.016323,"median":21.183073,"eighty":34.918325,"marketCap":2576018948},{"date":"2023-10-06","current":12.862958,"twenty":16.004295,"median":21.105843,"eighty":34.888642,"marketCap":2350461231},{"date":"2023-10-13","current":10.202913,"twenty":15.931134,"median":21.017421,"eighty":34.829168,"marketCap":1864388512},{"date":"2023-10-20","current":9.045976,"twenty":15.898803,"median":20.938952,"eighty":34.800394,"marketCap":1652980171},{"date":"2023-10-27","current":8.768128,"twenty":15.882449,"median":20.913017,"eighty":34.790593,"marketCap":1602208877},{"date":"2023-11-03","current":10.03602,"twenty":15.790303,"median":20.763303,"eighty":34.766745,"marketCap":1811120268},{"date":"2023-11-10","current":9.081307,"twenty":15.763615,"median":20.720616,"eighty":34.759022,"marketCap":1638830794},{"date":"2023-11-17","current":10.012959,"twenty":15.698296,"median":20.647452,"eighty":34.725532,"marketCap":1806958687},{"date":"2023-11-24","current":10.571029,"twenty":15.658543,"median":20.533977,"eighty":34.690881,"marketCap":1907668959},{"date":"2023-12-01","current":10.953836,"twenty":15.582581,"median":20.446078,"eighty":34.679611,"marketCap":1976751212},{"date":"2023-12-08","current":9.570194,"twenty":15.567971,"median":20.375167,"eighty":34.677318,"marketCap":1727056322},{"date":"2023-12-15","current":10.649435,"twenty":15.541067,"median":20.297235,"eighty":34.664108,"marketCap":1921818336},{"date":"2023-12-22","current":10.48801,"twenty":15.447667,"median":20.242799,"eighty":34.597256,"marketCap":1892687266},{"date":"2023-12-29","current":10.395767,"twenty":15.403917,"median":20.236473,"eighty":34.575878,"marketCap":1876040940},{"date":"2024-01-05","current":9.69011,"twenty":15.3883,"median":20.22865,"eighty":34.548016,"marketCap":1748696546},{"date":"2024-01-12","current":9.773128,"twenty":15.364017,"median":20.155485,"eighty":34.49141,"marketCap":1763678239},{"date":"2024-01-19","current":10.561804,"twenty":15.346868,"median":20.085635,"eighty":34.482737,"marketCap":1906004327},{"date":"2024-01-26","current":10.74629,"twenty":15.30975,"median":20.056731,"eighty":34.464914,"marketCap":1939296979},{"date":"2024-02-02","current":11.124486,"twenty":15.211567,"median":19.984754,"eighty":34.459824,"marketCap":2007546915},{"date":"2024-02-09","current":11.696391,"twenty":15.062961,"median":19.823774,"eighty":34.458788,"marketCap":2110754136},{"date":"2024-02-16","current":10.119453,"twenty":15.004378,"median":19.691049,"eighty":34.439318,"marketCap":2002832032},{"date":"2024-02-23","current":8.808224,"twenty":14.912741,"median":19.656127,"eighty":34.433117,"marketCap":1743314882},{"date":"2024-03-01","current":9.365922,"twenty":14.792003,"median":19.585949,"eighty":34.419165,"marketCap":1853693930},{"date":"2024-03-08","current":9.651157,"twenty":14.742293,"median":19.531291,"eighty":34.398135,"marketCap":1910147336},{"date":"2024-03-15","current":9.080687,"twenty":14.688551,"median":19.486412,"eighty":34.385891,"marketCap":1797240523},{"date":"2024-03-22","current":9.038115,"twenty":14.596343,"median":19.408705,"eighty":34.371976,"marketCap":1788814642},{"date":"2024-03-28","current":9.025343,"twenty":14.371183,"median":19.360871,"eighty":34.345947,"marketCap":1786286878},{"date":"2024-04-05","current":8.478201,"twenty":14.068897,"median":19.306773,"eighty":34.328725,"marketCap":1677997050},{"date":"2024-04-12","current":7.896741,"twenty":13.95905,"median":19.258671,"eighty":34.323737,"marketCap":1562915054},{"date":"2024-04-19","current":7.413616,"twenty":13.853139,"median":19.210415,"eighty":34.273067,"marketCap":1467295454},{"date":"2024-04-26","current":7.276802,"twenty":13.778554,"median":19.158962,"eighty":34.23905,"marketCap":1440217337},{"date":"2024-05-03","current":8.111026,"twenty":13.602819,"median":19.096041,"eighty":34.23252,"marketCap":1468987836},{"date":"2024-05-10","current":8.578251,"twenty":13.348309,"median":19.003439,"eighty":34.220322,"marketCap":1553606951},{"date":"2024-05-17","current":8.709074,"twenty":13.236087,"median":18.921785,"eighty":34.208413,"marketCap":1577300303},{"date":"2024-05-24","current":8.620301,"twenty":13.137311,"median":18.901602,"eighty":34.19271,"marketCap":1561222671},{"date":"2024-05-31","current":8.816535,"twenty":13.115229,"median":18.862901,"eighty":34.170501,"marketCap":1596762700},{"date":"2024-06-07","current":8.582923,"twenty":13.074551,"median":18.815119,"eighty":34.12859,"marketCap":1554453142},{"date":"2024-06-14","current":8.503495,"twenty":13.048826,"median":18.806684,"eighty":34.093607,"marketCap":1540067893},{"date":"2024-06-21","current":8.321277,"twenty":12.949501,"median":18.792339,"eighty":34.075004,"marketCap":1507066438},{"date":"2024-06-28","current":8.438083,"twenty":12.914722,"median":18.748953,"eighty":34.071904,"marketCap":1528221216},{"date":"2024-07-05","current":8.167093,"twenty":12.8304,"median":18.714695,"eighty":34.064326,"marketCap":1479142130},{"date":"2024-07-12","current":7.858724,"twenty":12.751035,"median":18.663193,"eighty":34.051005,"marketCap":1423293514},{"date":"2024-07-15","current":8.34931,"twenty":12.728433,"median":18.624082,"eighty":34.049392,"marketCap":1512143585},{"date":"2024-08-02","current":9.397776,"twenty":12.699282,"median":18.620839,"eighty":34.047779,"marketCap":1402138735},{"date":"2024-08-09","current":9.516878,"twenty":12.595019,"median":18.588041,"eighty":34.044553,"marketCap":1419908749},{"date":"2024-08-16","current":9.063154,"twenty":12.326812,"median":18.588041,"eighty":34.044553,"marketCap":1352213457},{"date":"2024-08-23","current":8.785247,"twenty":12.176616,"median":18.525199,"eighty":34.044553,"marketCap":1310750091},{"date":"2024-08-30","current":9.074497,"twenty":11.97312,"median":18.410958,"eighty":34.044553,"marketCap":1353905840},{"date":"2024-09-06","current":8.875992,"twenty":11.846082,"median":18.29101,"eighty":34.044553,"marketCap":1324289149},{"date":"2024-09-13","current":9.499864,"twenty":11.684143,"median":18.222885,"eighty":34.044553,"marketCap":1417370176},{"date":"2024-09-20","current":10.061348,"twenty":11.532918,"median":18.069103,"eighty":34.044553,"marketCap":1501143100},{"date":"2024-09-27","current":9.749412,"twenty":11.409338,"median":18.014544,"eighty":34.044553,"marketCap":1454602586},{"date":"2024-10-04","current":8.609429,"twenty":11.301378,"median":17.944886,"eighty":34.044553,"marketCap":1284518165},{"date":"2024-10-11","current":9.165242,"twenty":11.198326,"median":17.899528,"eighty":34.044553,"marketCap":1367444898},{"date":"2024-10-18","current":9.760756,"twenty":11.082976,"median":17.857299,"eighty":34.044553,"marketCap":1456294969},{"date":"2024-10-25","current":10.038662,"twenty":10.997129,"median":17.802454,"eighty":34.044553,"marketCap":1497758335},{"date":"2024-10-31","current":9.840264,"twenty":10.926163,"median":17.782457,"eighty":34.044553,"marketCap":1512143585},{"date":"2024-11-08","current":10.58916,"twenty":10.852623,"median":17.721695,"eighty":34.046166,"marketCap":1627225581},{"date":"2024-11-15","current":10.462508,"twenty":10.744599,"median":17.687634,"eighty":34.010606,"marketCap":1607763185},{"date":"2024-11-22","current":10.178919,"twenty":10.678193,"median":17.658775,"eighty":33.659762,"marketCap":1564184340},{"date":"2024-11-29","current":10.754357,"twenty":10.639913,"median":17.540763,"eighty":33.506054,"marketCap":1652611315},{"date":"2024-12-06","current":9.972422,"twenty":10.610534,"median":17.502729,"eighty":33.176233,"marketCap":1532452172},{"date":"2024-12-13","current":10.187179,"twenty":10.587379,"median":17.406404,"eighty":33.152402,"marketCap":1565453627},{"date":"2024-12-20","current":9.465817,"twenty":10.555347,"median":17.355532,"eighty":32.894956,"marketCap":1454602586},{"date":"2024-12-27","current":9.526389,"twenty":10.495389,"median":17.342007,"eighty":32.894956,"marketCap":1463910689},{"date":"2025-01-03","current":9.339165,"twenty":10.471318,"median":17.312958,"eighty":32.894956,"marketCap":1435140190},{"date":"2025-01-10","current":8.81604,"twenty":10.402695,"median":17.266381,"eighty":32.955127,"marketCap":1354752031},{"date":"2025-01-17","current":9.124409,"twenty":10.301077,"median":17.208881,"eighty":32.742249,"marketCap":1402138735},{"date":"2025-01-24","current":9.504363,"twenty":10.225926,"median":17.097888,"eighty":32.528734,"marketCap":1460525924},{"date":"2025-01-31","current":9.509869,"twenty":10.185751,"median":17.065471,"eighty":31.726303,"marketCap":1461372116},{"date":"2025-02-07","current":7.002873,"twenty":10.141343,"median":17.031821,"eighty":30.870176,"marketCap":1269445727},{"date":"2025-02-14","current":7.309848,"twenty":10.081173,"median":16.964345,"eighty":30.412953,"marketCap":1325092663},{"date":"2025-02-21","current":7.27915,"twenty":10.050616,"median":16.880264,"eighty":30.275527,"marketCap":1319527969},{"date":"2025-02-28","current":7.125663,"twenty":10.00115,"median":16.809495,"eighty":30.275527,"marketCap":1291704501},{"date":"2025-03-07","current":7.409615,"twenty":9.924235,"median":16.755113,"eighty":30.30577,"marketCap":1343177917},{"date":"2025-03-14","current":7.083454,"twenty":9.885395,"median":16.755113,"eighty":30.30577,"marketCap":1284053048},{"date":"2025-03-21","current":7.071942,"twenty":9.885395,"median":16.755113,"eighty":30.30577,"marketCap":1281966288},{"date":"2025-03-28","current":7.022059,"twenty":9.856402,"median":16.755113,"eighty":30.30577,"marketCap":1272923661},{"date":"2025-04-04","current":6.25462,"twenty":9.786042,"median":16.755113,"eighty":30.30577,"marketCap":1133806321},{"date":"2025-04-11","current":5.410439,"twenty":9.75106,"median":16.754155,"eighty":30.275527,"marketCap":980777247},{"date":"2025-04-17","current":5.721251,"twenty":9.709193,"median":16.754155,"eighty":30.275527,"marketCap":1037119769},{"date":"2025-04-25","current":6.039021,"twenty":9.673269,"median":16.755113,"eighty":30.30577,"marketCap":1094723502},{"date":"2025-05-02","current":5.675681,"twenty":9.644088,"median":16.755113,"eighty":30.30577,"marketCap":997671139},{"date":"2025-05-09","current":5.494213,"twenty":9.584393,"median":16.755113,"eighty":30.30577,"marketCap":965772810},{"date":"2025-05-16","current":5.679542,"twenty":9.570293,"median":16.753197,"eighty":30.30577,"marketCap":998349827},{"date":"2025-05-23","current":5.152959,"twenty":9.504363,"median":16.738886,"eighty":30.30577,"marketCap":905787148},{"date":"2025-05-30","current":5.246453,"twenty":9.479241,"median":16.724765,"eighty":30.30577,"marketCap":922221527},{"date":"2025-06-06","current":5.156555,"twenty":9.444996,"median":16.663571,"eighty":30.30577,"marketCap":906419239},{"date":"2025-06-13","current":5.052273,"twenty":9.432784,"median":16.634469,"eighty":30.30577,"marketCap":888088585},{"date":"2025-06-20","current":4.796963,"twenty":9.398168,"median":16.600023,"eighty":30.336012,"marketCap":843210087},{"date":"2025-06-27","current":5.059465,"twenty":9.367799,"median":16.586368,"eighty":30.336012,"marketCap":889352768},{"date":"2025-07-03","current":5.451421,"twenty":9.354135,"median":16.539694,"eighty":30.336012,"marketCap":958250744},{"date":"2025-07-11","current":5.458613,"twenty":9.325609,"median":16.515973,"eighty":30.336012,"marketCap":959514927},{"date":"2025-07-18","current":5.070253,"twenty":9.216963,"median":16.386268,"eighty":30.336012,"marketCap":891249043},{"date":"2025-07-25","current":5.224878,"twenty":9.167581,"median":16.333721,"eighty":30.336012,"marketCap":918428978},{"date":"2025-08-01","current":4.83166,"twenty":9.137078,"median":16.296407,"eighty":30.336012,"marketCap":863437016},{"date":"2025-08-08","current":5.082793,"twenty":9.103862,"median":16.240564,"eighty":30.336012,"marketCap":908315514},{"date":"2025-08-15","current":5.05096,"twenty":9.080272,"median":16.166959,"eighty":30.336012,"marketCap":902626690},{"date":"2025-08-22","current":5.0262,"twenty":9.049412,"median":16.133662,"eighty":30.336012,"marketCap":898202049},{"date":"2025-08-29","current":5.277333,"twenty":8.993757,"median":16.050241,"eighty":30.336012,"marketCap":943080547},{"date":"2025-09-05","current":5.096942,"twenty":8.940198,"median":16.009769,"eighty":30.366255,"marketCap":910843880},{"date":"2025-09-12","current":5.425891,"twenty":8.906619,"median":15.913014,"eighty":30.336012,"marketCap":969628391},{"date":"2025-09-19","current":5.36576,"twenty":8.878153,"median":15.866145,"eighty":30.336012,"marketCap":958882835},{"date":"2025-09-26","current":5.227814,"twenty":8.840236,"median":15.783253,"eighty":30.336012,"marketCap":934231266},{"date":"2025-10-03","current":5.468336,"twenty":8.807398,"median":15.698406,"eighty":30.336012,"marketCap":977213489},{"date":"2025-10-10","current":5.620431,"twenty":8.79137,"median":15.637237,"eighty":30.336012,"marketCap":1004393425},{"date":"2025-10-17","current":5.383446,"twenty":8.766147,"median":15.572484,"eighty":30.336012,"marketCap":962043293},{"date":"2025-10-24","current":5.47541,"twenty":8.752068,"median":15.543622,"eighty":30.336012,"marketCap":978477672},{"date":"2025-10-31","current":5.203054,"twenty":8.706655,"median":15.446619,"eighty":30.336012,"marketCap":929806625},{"date":"2025-11-07","current":6.102142,"twenty":8.666901,"median":15.379243,"eighty":30.336012,"marketCap":912740154},{"date":"2025-11-14","current":6.04298,"twenty":8.621235,"median":15.361329,"eighty":29.826952,"marketCap":903890873},{"date":"2025-11-21","current":5.806332,"twenty":8.571433,"median":15.318479,"eighty":29.826952,"marketCap":868493748},{"date":"2025-11-28","current":6.021851,"twenty":8.538602,"median":15.221204,"eighty":29.826952,"marketCap":900730416},{"date":"2025-12-05","current":6.059884,"twenty":8.48326,"median":15.030879,"eighty":29.826952,"marketCap":906419239},{"date":"2025-12-12","current":6.106368,"twenty":8.374408,"median":14.941739,"eighty":29.826952,"marketCap":913372246},{"date":"2025-12-19","current":6.152853,"twenty":8.208208,"median":14.741196,"eighty":29.826952,"marketCap":920325253},{"date":"2025-12-26","current":6.11482,"twenty":8.134387,"median":14.663954,"eighty":29.826952,"marketCap":914636429},{"date":"2026-01-02","current":6.207789,"twenty":8.059229,"median":14.434514,"eighty":29.826952,"marketCap":928542442},{"date":"2026-01-09","current":6.026077,"twenty":7.701018,"median":14.014204,"eighty":29.687331,"marketCap":901362507},{"date":"2026-01-12","current":6.102142,"twenty":7.582923,"median":13.9939,"eighty":29.506883,"marketCap":912740154}],"updateTime":1768382831817}}}