美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Summit Hotel Properties

4.48

+0.09002.05%

盘后：4.480.00000.00%17:43 EST

成交量：64.47万

成交额：288.79万

市值：4.87亿

市盈率：-23.47

高：4.51

开：4.47

低：4.43

收：4.39

52周最高：6.77

52周最低：3.57

股本：1.09亿

流通股本：1.09亿

量比：0.80

换手率：0.59%

股息：0.32

股息率：7.14%

每股收益(TTM):-0.1909

每股收益(LYR):0.2203

净资产收益率：-0.61%

总资产收益率：1.44%

市净率：0.56

市盈率(LYR):20.34

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INN/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INN\",,,,,undefined,":{"symbol":"INN","market":"US","secType":"STK","nameCN":"Summit Hotel Properties","latestPrice":4.48,"timestamp":1770411600000,"preClose":4.39,"halted":0,"volume":644743,"hourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.48,"latestTime":"17:43 EST","volume":36451,"amount":163300.48,"timestamp":1770417821586,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02050113895216418,"floatShares":108803025,"shares":108803025,"eps":-0.190865,"marketStatus":"休市中","change":0.09,"latestTime":"02-06 16:00:00 EST","open":4.47,"high":4.51,"low":4.43,"amount":2887911.569081,"amplitude":0.018223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.190865,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1297227600000,"exchange":"NYSE","adjPreClose":4.39,"dividendRate":0.071429,"preHourTrading":{"tag":"盘前","latestPrice":4.42,"preClose":4.39,"latestTime":"04:00 EST","volume":3,"amount":13.26,"timestamp":1770368430973,"change":0.03,"changeRate":0.006834,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.48,"latestTime":"17:43 EST","volume":36451,"amount":163300.48,"timestamp":1770417821586,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8047879629016295,"impliedVol":0.6029,"impliedVolPercentile":0.4582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INN\",,,,,undefined,":{"symbol":"INN","floatShares":108803025,"roa":"1.44%","roe":"-0.61%","lyrEps":0.220269,"volumeRatio":0.8047879629016295,"shares":108803025,"dividePrice":0.32,"high":4.51,"amplitude":0.018223,"preClose":4.39,"low":4.43,"week52Low":3.57,"pbRate":"0.56","psRate":"0.67","week52High":6.765,"institutionHeld":0,"latestPrice":4.48,"eps":-0.190865,"divideRate":0.071429,"volume":644743,"delay":0,"ttmEps":-0.190865,"open":4.47,"prevYearClose":4.87,"prevWeekClose":4.42,"prevMonthClose":4.42,"prevQuarterClose":4.87,"fiveDayClose":4.42,"twentyDayClose":4.71,"sixtyDayClose":5.75,"earningDate":1771948800000,"earningTime":"盘后","dividendPayoutRate":1.2639987865611648,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.3636363636363636,"fiveYearAvgDividendRate":0.03326887086271132},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INN\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"INN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.15,"defaultRemindTime":1772053200000,"name":null,"time":"盘后","dateTimestamp":1771995600000,"actualEps":null},{"date":"2026-02-13","symbol":"INN","amount":0.08,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"Summit Hotel Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-27"},{"date":"2025-11-14","symbol":"INN","amount":0.08,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"Summit Hotel Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-28"},{"date":"2025-11-04","symbol":"INN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.16,"defaultRemindTime":1762290000000,"name":null,"time":"盘后","dateTimestamp":1762232400000,"actualEps":null},{"date":"2025-08-15","symbol":"INN","amount":0.08,"announcedDate":"2025-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Summit Hotel Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INN\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-29","value":0.1175,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.1325,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-31","value":0.1325,"currency":"USD"},{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-11-30","value":0.1625,"currency":"USD"},{"executeDate":"2017-02-10","recordDate":"2017-02-14","paymentDate":"2017-02-28","value":0.1625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1762318800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INN","date":"2026-02-06","current":-23.472088,"percent":0.860862,"low":-486.144815,"twenty":-85.549946,"median":-7.201373,"eighty":69.015611,"high":28845.000692,"avg":1354.512889,"sd":5936.272243,"marketCap":464911206},"quantilePoints":[{"date":"2021-02-12","current":-11.269502,"twenty":9.636993,"median":13.298188,"eighty":30.998267,"marketCap":1026009254},{"date":"2021-02-19","current":-11.618403,"twenty":9.580956,"median":13.242686,"eighty":30.900752,"marketCap":1057774246},{"date":"2021-02-26","current":-7.644535,"twenty":9.455187,"median":13.142784,"eighty":30.756429,"marketCap":1095759975},{"date":"2021-03-05","current":-7.533744,"twenty":9.334891,"median":13.112023,"eighty":30.600404,"marketCap":1079879395},{"date":"2021-03-12","current":-7.947362,"twenty":9.228551,"median":13.062031,"eighty":30.319559,"marketCap":1139166892},{"date":"2021-03-19","current":-7.947362,"twenty":9.158817,"median":13.026833,"eighty":29.664254,"marketCap":1139166892},{"date":"2021-03-26","current":-7.792255,"twenty":9.131422,"median":13.011931,"eighty":29.106465,"marketCap":1116934080},{"date":"2021-04-01","current":-7.755325,"twenty":9.094461,"median":12.989689,"eighty":28.010389,"marketCap":1111640554},{"date":"2021-04-09","current":-7.371252,"twenty":9.013076,"median":12.942915,"eighty":27.639829,"marketCap":1056587879},{"date":"2021-04-16","current":-7.341708,"twenty":8.897742,"median":12.929423,"eighty":27.413593,"marketCap":1052353058},{"date":"2021-04-23","current":-7.363866,"twenty":8.859718,"median":12.914566,"eighty":25.631007,"marketCap":1055529174},{"date":"2021-04-30","current":-7.511586,"twenty":8.795192,"median":12.896128,"eighty":23.275869,"marketCap":1076703279},{"date":"2021-05-07","current":-6.681778,"twenty":8.759471,"median":12.881092,"eighty":21.189342,"marketCap":1064955219},{"date":"2021-05-14","current":-6.681778,"twenty":8.709924,"median":12.862833,"eighty":20.69341,"marketCap":1064955219},{"date":"2021-05-21","current":-6.281672,"twenty":8.638484,"median":12.841655,"eighty":20.491158,"marketCap":1001185445},{"date":"2021-05-28","current":-6.408372,"twenty":8.609678,"median":12.792354,"eighty":20.294447,"marketCap":1021379207},{"date":"2021-06-04","current":-6.46172,"twenty":8.4055,"median":12.775725,"eighty":20.139295,"marketCap":1029881843},{"date":"2021-06-11","current":-6.775137,"twenty":7.416425,"median":12.759113,"eighty":19.997996,"marketCap":1079834832},{"date":"2021-06-18","current":-6.395035,"twenty":6.684221,"median":12.749,"eighty":19.945355,"marketCap":1019253548},{"date":"2021-06-25","current":-6.601757,"twenty":6.046414,"median":12.72169,"eighty":19.817909,"marketCap":1052201264},{"date":"2021-07-02","current":-6.275004,"twenty":5.890789,"median":12.707458,"eighty":19.77635,"marketCap":1000122615},{"date":"2021-07-09","current":-6.108293,"twenty":5.829559,"median":12.698771,"eighty":19.693233,"marketCap":973551876},{"date":"2021-07-16","current":-5.921576,"twenty":5.337172,"median":12.682512,"eighty":19.601804,"marketCap":943792649},{"date":"2021-07-23","current":-6.048277,"twenty":4.870297,"median":12.663063,"eighty":19.38847,"marketCap":963986410},{"date":"2021-07-30","current":-6.008266,"twenty":4.331988,"median":12.635319,"eighty":18.865947,"marketCap":957609433},{"date":"2021-08-06","current":-7.582611,"twenty":-5.8869,"median":12.607336,"eighty":18.219581,"marketCap":967973418},{"date":"2021-08-13","current":-7.607664,"twenty":-6.02427,"median":12.593638,"eighty":18.08997,"marketCap":971171568},{"date":"2021-08-20","current":-7.248576,"twenty":-6.105625,"median":12.582035,"eighty":17.986811,"marketCap":925331417},{"date":"2021-08-27","current":-7.858191,"twenty":-6.181645,"median":12.56205,"eighty":17.915393,"marketCap":1003153068},{"date":"2021-09-03","current":-7.641068,"twenty":-6.225657,"median":12.517702,"eighty":17.801653,"marketCap":975435768},{"date":"2021-09-10","current":-7.373839,"twenty":-6.279005,"median":12.488206,"eighty":17.769911,"marketCap":941322167},{"date":"2021-09-17","current":-7.749629,"twenty":-6.373696,"median":12.451206,"eighty":17.73817,"marketCap":989294418},{"date":"2021-09-24","current":-8.284086,"twenty":-6.42571,"median":12.412426,"eighty":17.664107,"marketCap":1057521619},{"date":"2021-10-01","current":-8.342543,"twenty":-6.46172,"median":12.391158,"eighty":17.508044,"marketCap":1064983969},{"date":"2021-10-08","current":-8.309139,"twenty":-6.54841,"median":12.372235,"eighty":17.045149,"marketCap":1060719769},{"date":"2021-10-15","current":-8.509561,"twenty":-6.59909,"median":12.329316,"eighty":16.681492,"marketCap":1086304970},{"date":"2021-10-22","current":-8.434403,"twenty":-6.723123,"median":12.298582,"eighty":16.537284,"marketCap":1076710520},{"date":"2021-10-29","current":-8.350894,"twenty":-6.769802,"median":12.271537,"eighty":16.399383,"marketCap":1066050020},{"date":"2021-11-05","current":-11.507518,"twenty":-6.924522,"median":12.245349,"eighty":16.344035,"marketCap":1123306370},{"date":"2021-11-12","current":-10.841523,"twenty":-7.207282,"median":12.213867,"eighty":16.296089,"marketCap":1058295281},{"date":"2021-11-19","current":-10.284708,"twenty":-7.315383,"median":12.189061,"eighty":16.251047,"marketCap":1003941746},{"date":"2021-11-26","current":-9.749728,"twenty":-7.361174,"median":12.169733,"eighty":16.194323,"marketCap":951719724},{"date":"2021-12-03","current":-9.629631,"twenty":-7.400796,"median":12.117781,"eighty":16.141397,"marketCap":939996412},{"date":"2021-12-10","current":-10.317462,"twenty":-7.43531,"median":12.064233,"eighty":16.128281,"marketCap":1007139013},{"date":"2021-12-17","current":-9.749728,"twenty":-7.479061,"median":12.015115,"eighty":16.088326,"marketCap":951719724},{"date":"2021-12-23","current":-10.666836,"twenty":-7.523404,"median":11.990516,"eighty":16.056363,"marketCap":1041243191},{"date":"2021-12-31","current":-10.655918,"twenty":-7.553225,"median":11.897801,"eighty":16.020181,"marketCap":1040177436},{"date":"2022-01-07","current":-11.245487,"twenty":-7.60263,"median":11.874318,"eighty":15.960472,"marketCap":1097728237},{"date":"2022-01-14","current":-11.048964,"twenty":-7.638717,"median":11.824949,"eighty":15.918561,"marketCap":1078544636},{"date":"2022-01-21","current":-10.372051,"twenty":-7.662032,"median":11.77472,"eighty":15.91519,"marketCap":1012467791},{"date":"2022-01-28","current":-9.891662,"twenty":-7.683407,"median":11.731649,"eighty":15.888554,"marketCap":965574546},{"date":"2022-02-04","current":-10.339297,"twenty":-7.72721,"median":11.680109,"eighty":15.780318,"marketCap":1009270524},{"date":"2022-02-11","current":-10.75418,"twenty":-7.750768,"median":11.664003,"eighty":15.690782,"marketCap":1049769236},{"date":"2022-02-18","current":-11.223651,"twenty":-7.784877,"median":11.598826,"eighty":15.624855,"marketCap":1095596725},{"date":"2022-02-25","current":-16.333636,"twenty":-7.898187,"median":11.552326,"eighty":15.566323,"marketCap":1071045495},{"date":"2022-03-04","current":-15.846549,"twenty":-7.956251,"median":11.520191,"eighty":15.504991,"marketCap":1039105768},{"date":"2022-03-11","current":-16.236218,"twenty":-8.122216,"median":11.482784,"eighty":15.432952,"marketCap":1064657550},{"date":"2022-03-18","current":-16.431053,"twenty":-8.199454,"median":11.367652,"eighty":15.360915,"marketCap":1077433440},{"date":"2022-03-25","current":-16.041384,"twenty":-8.275736,"median":11.311409,"eighty":15.307464,"marketCap":1051881659},{"date":"2022-04-01","current":-16.511742,"twenty":-8.309139,"median":11.245326,"eighty":15.196365,"marketCap":1082724458},{"date":"2022-04-08","current":-14.644633,"twenty":-8.357575,"median":11.083066,"eighty":15.097163,"marketCap":960292489},{"date":"2022-04-14","current":-15.764898,"twenty":-8.427722,"median":11.016102,"eighty":15.08249,"marketCap":1033751671},{"date":"2022-04-22","current":-15.651248,"twenty":-8.514571,"median":10.849815,"eighty":15.011052,"marketCap":1026299290},{"date":"2022-04-29","current":-16.02467,"twenty":-9.315865,"median":10.741181,"eighty":14.780245,"marketCap":1050785684},{"date":"2022-05-06","current":-26.99761,"twenty":-9.515693,"median":10.706806,"eighty":14.701328,"marketCap":1150557134},{"date":"2022-05-13","current":-25.260481,"twenty":-9.679854,"median":10.706806,"eighty":14.701328,"marketCap":1076525930},{"date":"2022-05-20","current":-24.020526,"twenty":-9.754095,"median":10.698259,"eighty":14.701328,"marketCap":1023682763},{"date":"2022-05-27","current":-25.34699,"twenty":-9.874193,"median":10.598502,"eighty":14.701328,"marketCap":1080212663},{"date":"2022-06-03","current":-25.750696,"twenty":-9.992304,"median":10.559124,"eighty":14.701328,"marketCap":1097417415},{"date":"2022-06-10","current":-24.597249,"twenty":-10.097195,"median":10.41328,"eighty":14.701328,"marketCap":1048260980},{"date":"2022-06-17","current":-20.560186,"twenty":-10.14385,"median":10.296604,"eighty":14.701328,"marketCap":876213457},{"date":"2022-06-24","current":-21.165746,"twenty":-10.180931,"median":10.170206,"eighty":14.718453,"marketCap":902020585},{"date":"2022-07-01","current":-20.790876,"twenty":-10.209437,"median":10.086528,"eighty":14.718453,"marketCap":886044744},{"date":"2022-07-08","current":-21.021565,"twenty":-10.259762,"median":10.005587,"eighty":14.718453,"marketCap":895876031},{"date":"2022-07-15","current":-21.367599,"twenty":-10.292579,"median":9.955777,"eighty":14.718453,"marketCap":910622962},{"date":"2022-07-22","current":-21.425271,"twenty":-10.34387,"median":9.849931,"eighty":14.718453,"marketCap":913080783},{"date":"2022-07-29","current":-22.63639,"twenty":-10.382969,"median":9.781442,"eighty":14.718453,"marketCap":964695040},{"date":"2022-08-05","current":-92.692376,"twenty":-10.438674,"median":9.756537,"eighty":14.718453,"marketCap":1001541128},{"date":"2022-08-12","current":-100.994884,"twenty":-10.516564,"median":9.650691,"eighty":14.718453,"marketCap":1091249720},{"date":"2022-08-19","current":-97.469161,"twenty":-10.61322,"median":9.650691,"eighty":14.718453,"marketCap":1053154290},{"date":"2022-08-26","current":-94.057172,"twenty":-10.659447,"median":9.650691,"eighty":14.718453,"marketCap":1016287746},{"date":"2022-09-02","current":-86.891995,"twenty":-10.677754,"median":9.650691,"eighty":14.718453,"marketCap":938868002},{"date":"2022-09-09","current":-92.351178,"twenty":-10.712692,"median":9.650691,"eighty":14.718453,"marketCap":997854473},{"date":"2022-09-16","current":-88.825455,"twenty":-10.776126,"median":9.644465,"eighty":14.718453,"marketCap":959759044},{"date":"2022-09-23","current":-79.158152,"twenty":-10.834972,"median":9.625786,"eighty":14.718453,"marketCap":855303834},{"date":"2022-09-30","current":-76.428561,"twenty":-10.898297,"median":9.146158,"eighty":14.718453,"marketCap":825810599},{"date":"2022-10-07","current":-78.362021,"twenty":-10.980633,"median":9.027948,"eighty":14.718453,"marketCap":846701640},{"date":"2022-10-14","current":-81.205346,"twenty":-11.048964,"median":8.895438,"eighty":14.718453,"marketCap":877423761},{"date":"2022-10-21","current":-92.351178,"twenty":-11.121143,"median":8.855109,"eighty":14.718453,"marketCap":997854473},{"date":"2022-10-28","current":-96.445565,"twenty":-11.232385,"median":8.785974,"eighty":14.718453,"marketCap":1042094327},{"date":"2022-11-04","current":-444.699289,"twenty":-11.298005,"median":8.757167,"eighty":14.718453,"marketCap":975670241},{"date":"2022-11-11","current":-472.703023,"twenty":-11.452091,"median":8.705315,"eighty":14.718453,"marketCap":1037110432},{"date":"2022-11-18","current":-479.423919,"twenty":-11.623824,"median":8.641941,"eighty":14.718453,"marketCap":1051856078},{"date":"2022-11-25","current":-474.943321,"twenty":-11.823023,"median":8.618896,"eighty":14.718453,"marketCap":1042025647},{"date":"2022-12-02","current":-466.542201,"twenty":-12.159396,"median":8.317008,"eighty":14.718453,"marketCap":1023593590},{"date":"2022-12-09","current":-442.45899,"twenty":-12.343059,"median":7.309273,"eighty":14.718453,"marketCap":970755025},{"date":"2022-12-16","current":-425.65675,"twenty":-12.512594,"median":6.684221,"eighty":14.718453,"marketCap":933890910},{"date":"2022-12-23","current":-404.933988,"twenty":-12.837535,"median":5.995389,"eighty":14.718453,"marketCap":888425169},{"date":"2022-12-30","current":-404.373913,"twenty":-12.959976,"median":5.906096,"eighty":14.718453,"marketCap":887196365},{"date":"2023-01-06","current":-412.214958,"twenty":-13.360266,"median":5.829559,"eighty":14.585019,"marketCap":904399618},{"date":"2023-01-13","current":-421.736227,"twenty":-13.558056,"median":5.383094,"eighty":14.414673,"marketCap":925289283},{"date":"2023-01-20","current":-436.298169,"twenty":-13.675789,"median":5.127971,"eighty":14.294316,"marketCap":957238183},{"date":"2023-01-27","current":-467.102276,"twenty":-13.831195,"median":4.528432,"eighty":14.195697,"marketCap":1024822394},{"date":"2023-02-03","current":-483.904516,"twenty":-14.085498,"median":-5.628165,"eighty":14.135385,"marketCap":1061686509},{"date":"2023-02-10","current":-451.98026,"twenty":-14.287997,"median":-6.008266,"eighty":13.964455,"marketCap":991644690},{"date":"2023-02-17","current":-443.57914,"twenty":-14.588883,"median":-6.094956,"eighty":13.878937,"marketCap":973212633},{"date":"2023-02-24","current":-442.45899,"twenty":-14.87518,"median":-6.114961,"eighty":13.790245,"marketCap":970755025},{"date":"2023-03-03","current":649.595817,"twenty":-14.87518,"median":-6.114961,"eighty":13.836849,"marketCap":952307468},{"date":"2023-03-10","current":588.408082,"twenty":-14.87518,"median":-6.114961,"eighty":13.934957,"marketCap":862606248},{"date":"2023-03-17","current":538.116793,"twenty":-14.87518,"median":-6.114961,"eighty":13.934957,"marketCap":788879218},{"date":"2023-03-24","current":543.145922,"twenty":-14.87518,"median":-6.114961,"eighty":13.981602,"marketCap":796251921},{"date":"2023-03-31","current":586.731706,"twenty":-14.865438,"median":-6.111627,"eighty":14.148636,"marketCap":860148681},{"date":"2023-04-06","current":557.39512,"twenty":-14.865438,"median":-6.111627,"eighty":14.148636,"marketCap":817141246},{"date":"2023-04-14","current":565.777002,"twenty":-14.87518,"median":-6.114961,"eighty":14.102167,"marketCap":829429085},{"date":"2023-04-21","current":550.689615,"twenty":-14.87518,"median":-6.114961,"eighty":14.102167,"marketCap":807310976},{"date":"2023-04-28","current":520.514842,"twenty":-14.87518,"median":-6.114961,"eighty":14.102167,"marketCap":763074758},{"date":"2023-05-05","current":93.586274,"twenty":-14.87518,"median":-6.114961,"eighty":14.102167,"marketCap":815978727},{"date":"2023-05-12","current":95.143686,"twenty":-14.87518,"median":-6.114961,"eighty":14.102167,"marketCap":829557798},{"date":"2023-05-19","current":98.400092,"twenty":-14.87518,"median":-6.114961,"eighty":14.102167,"marketCap":857950401},{"date":"2023-05-26","current":90.754617,"twenty":-14.87518,"median":-6.114961,"eighty":14.102167,"marketCap":791289507},{"date":"2023-06-02","current":93.86944,"twenty":-14.87518,"median":-6.114961,"eighty":14.102167,"marketCap":818447649},{"date":"2023-06-09","current":100.948584,"twenty":-14.87518,"median":-6.114961,"eighty":14.102167,"marketCap":880170700},{"date":"2023-06-16","current":91.88728,"twenty":-14.87518,"median":-6.114961,"eighty":14.102167,"marketCap":801165195},{"date":"2023-06-23","current":87.498211,"twenty":-14.884921,"median":-6.131632,"eighty":14.063275,"marketCap":762896904},{"date":"2023-06-30","current":92.170446,"twenty":-14.894663,"median":-6.148303,"eighty":14.020494,"marketCap":803634117},{"date":"2023-07-07","current":91.88728,"twenty":-14.894663,"median":-6.148303,"eighty":14.020494,"marketCap":801165195},{"date":"2023-07-14","current":93.019943,"twenty":-14.894663,"median":-6.148303,"eighty":14.020494,"marketCap":811040883},{"date":"2023-07-21","current":90.188286,"twenty":-14.894663,"median":-6.148303,"eighty":14.020494,"marketCap":786351663},{"date":"2023-07-28","current":85.9408,"twenty":-14.894663,"median":-6.148303,"eighty":14.020494,"marketCap":749317833},{"date":"2023-08-04","current":27514.424038,"twenty":-14.894663,"median":-6.148303,"eighty":14.020494,"marketCap":715375025},{"date":"2023-08-11","current":27989.63,"twenty":-14.894663,"median":-6.148303,"eighty":14.020494,"marketCap":727730380},{"date":"2023-08-18","current":26231.368,"twenty":-14.894663,"median":-6.148303,"eighty":14.020494,"marketCap":682015568},{"date":"2023-08-25","current":26183.847385,"twenty":-14.894663,"median":-6.148303,"eighty":14.020494,"marketCap":680780032},{"date":"2023-09-01","current":27609.465231,"twenty":-14.894663,"median":-6.148303,"eighty":14.020494,"marketCap":717846096},{"date":"2023-09-08","current":27609.465231,"twenty":-14.894663,"median":-6.148303,"eighty":14.020494,"marketCap":717846096},{"date":"2023-09-15","current":26849.135731,"twenty":-14.894663,"median":-6.148303,"eighty":14.020494,"marketCap":698077529},{"date":"2023-09-22","current":26326.409192,"twenty":-14.894663,"median":-6.148303,"eighty":14.020494,"marketCap":684486639},{"date":"2023-09-29","current":27799.547615,"twenty":-14.894663,"median":-6.148303,"eighty":14.020494,"marketCap":722788238},{"date":"2023-10-06","current":28037.150577,"twenty":-14.894663,"median":-6.148303,"eighty":14.020494,"marketCap":728965915},{"date":"2023-10-13","current":28037.150577,"twenty":-14.894663,"median":-6.148303,"eighty":14.020494,"marketCap":728965915},{"date":"2023-10-20","current":27276.821077,"twenty":-14.894663,"median":-6.148303,"eighty":14.020494,"marketCap":709197348},{"date":"2023-10-27","current":26896.656308,"twenty":-14.904608,"median":-6.181645,"eighty":13.919909,"marketCap":699313064},{"date":"2023-11-03","current":-154.971982,"twenty":-15.057511,"median":-6.198317,"eighty":13.981602,"marketCap":758587851},{"date":"2023-11-10","current":-149.166842,"twenty":-15.557081,"median":-6.254999,"eighty":13.981602,"marketCap":730171694},{"date":"2023-11-17","current":-156.991161,"twenty":-15.722685,"median":-6.321682,"eighty":13.981602,"marketCap":768471732},{"date":"2023-11-24","current":-158.342421,"twenty":-15.820383,"median":-6.408372,"eighty":13.981602,"marketCap":775086152},{"date":"2023-12-01","current":-137.577667,"twenty":-15.852855,"median":-6.451717,"eighty":13.981602,"marketCap":673442680},{"date":"2023-12-08","current":-139.995166,"twenty":-15.979686,"median":-6.468388,"eighty":13.962156,"marketCap":685276338},{"date":"2023-12-15","current":-147.906981,"twenty":-16.044631,"median":-6.568415,"eighty":13.962156,"marketCap":724004671},{"date":"2023-12-22","current":-145.489482,"twenty":-16.239465,"median":-6.648436,"eighty":13.962156,"marketCap":712171013},{"date":"2023-12-29","current":-150.32448,"twenty":-16.278433,"median":-6.69845,"eighty":14.020494,"marketCap":735838328},{"date":"2024-01-05","current":-146.1488,"twenty":-16.333636,"median":-6.757049,"eighty":14.03994,"marketCap":715398374},{"date":"2024-01-12","current":-144.830164,"twenty":-16.593415,"median":-6.775137,"eighty":14.03994,"marketCap":708943652},{"date":"2024-01-19","current":-141.753347,"twenty":-20.537117,"median":-7.08607,"eighty":14.047718,"marketCap":693882634},{"date":"2024-01-26","current":-147.906981,"twenty":-20.877384,"median":-7.248576,"eighty":14.03994,"marketCap":724004671},{"date":"2024-02-02","current":-145.709254,"twenty":-21.021565,"median":-7.341708,"eighty":14.03994,"marketCap":713246800},{"date":"2024-02-09","current":-144.830164,"twenty":-21.252254,"median":-7.371252,"eighty":14.03994,"marketCap":708943652},{"date":"2024-02-16","current":-144.390619,"twenty":-21.713633,"median":-7.408182,"eighty":14.03994,"marketCap":706792078},{"date":"2024-02-23","current":-146.808118,"twenty":-22.290356,"median":-7.445112,"eighty":14.03994,"marketCap":718625736},{"date":"2024-03-01","current":-72.784832,"twenty":-22.682528,"median":-7.493301,"eighty":14.020494,"marketCap":690655273},{"date":"2024-03-08","current":-71.547495,"twenty":-24.289478,"median":-7.530506,"eighty":14.020494,"marketCap":678914183},{"date":"2024-03-15","current":-71.547495,"twenty":-24.966353,"median":-7.587722,"eighty":14.020494,"marketCap":678914183},{"date":"2024-03-22","current":-73.58847,"twenty":-25.254714,"median":-7.607664,"eighty":14.020494,"marketCap":698280990},{"date":"2024-03-28","current":-73.361695,"twenty":-25.646886,"median":-7.642802,"eighty":14.020494,"marketCap":696129123},{"date":"2024-04-05","current":-70.980558,"twenty":-26.391246,"median":-7.674079,"eighty":14.03994,"marketCap":673534514},{"date":"2024-04-12","current":-74.835732,"twenty":-27.632848,"median":-7.707875,"eighty":14.03994,"marketCap":710116261},{"date":"2024-04-19","current":-69.619908,"twenty":-70.867171,"median":-7.733167,"eighty":14.03994,"marketCap":660623310},{"date":"2024-04-26","current":-68.826196,"twenty":-71.071268,"median":-7.768683,"eighty":14.020494,"marketCap":653091774},{"date":"2024-05-03","current":-104.849903,"twenty":-71.547495,"median":-7.841489,"eighty":14.020494,"marketCap":668627833},{"date":"2024-05-10","current":-103.831943,"twenty":-71.887658,"median":-7.939522,"eighty":14.020494,"marketCap":662136300},{"date":"2024-05-17","current":-102.983643,"twenty":-72.341208,"median":-8.075315,"eighty":14.020494,"marketCap":656726690},{"date":"2024-05-24","current":-102.135343,"twenty":-72.794758,"median":-8.191181,"eighty":14.020494,"marketCap":651317080},{"date":"2024-05-31","current":-102.135343,"twenty":-73.31634,"median":-8.208928,"eighty":14.020494,"marketCap":651317080},{"date":"2024-06-07","current":-103.492623,"twenty":-74.178085,"median":-8.279911,"eighty":14.020494,"marketCap":659972456},{"date":"2024-06-14","current":-100.099422,"twenty":-74.835732,"median":-8.309277,"eighty":14.03994,"marketCap":638334015},{"date":"2024-06-21","current":-100.438742,"twenty":-76.724267,"median":-8.392648,"eighty":14.047718,"marketCap":640497859},{"date":"2024-06-28","current":-98.742142,"twenty":-77.952582,"median":-8.434403,"eighty":14.071054,"marketCap":629678638},{"date":"2024-07-05","current":-98.572482,"twenty":-79.135405,"median":-8.509561,"eighty":14.071054,"marketCap":628596716},{"date":"2024-07-12","current":-98.911802,"twenty":-81.023373,"median":-9.31301,"eighty":14.071054,"marketCap":630760560},{"date":"2024-07-15","current":-99.929762,"twenty":-81.660278,"median":-9.327286,"eighty":14.071054,"marketCap":637252093},{"date":"2024-08-02","current":26.627657,"twenty":-85.390719,"median":-9.571517,"eighty":14.844411,"marketCap":671682660},{"date":"2024-08-09","current":27.143032,"twenty":-85.390719,"median":-9.571517,"eighty":15.188019,"marketCap":684682970},{"date":"2024-08-16","current":28.17378,"twenty":-85.390719,"median":-9.571517,"eighty":15.385128,"marketCap":710683589},{"date":"2024-08-23","current":28.860945,"twenty":-85.390719,"median":-9.571517,"eighty":15.5263,"marketCap":728017335},{"date":"2024-08-30","current":28.946841,"twenty":-85.390719,"median":-9.571517,"eighty":15.642885,"marketCap":730184053},{"date":"2024-09-06","current":27.830197,"twenty":-85.390719,"median":-9.571517,"eighty":15.704764,"marketCap":702016716},{"date":"2024-09-13","current":27.658406,"twenty":-85.390719,"median":-9.571517,"eighty":15.888554,"marketCap":697683279},{"date":"2024-09-20","current":29.934641,"twenty":-85.390719,"median":-9.571517,"eighty":15.91519,"marketCap":755101313},{"date":"2024-09-27","current":29.762849,"twenty":-85.390719,"median":-9.571517,"eighty":15.979117,"marketCap":750767877},{"date":"2024-10-04","current":29.676954,"twenty":-85.390719,"median":-9.571517,"eighty":16.053699,"marketCap":748601158},{"date":"2024-10-11","current":28.431467,"twenty":-85.390719,"median":-9.571517,"eighty":16.093653,"marketCap":717183744},{"date":"2024-10-18","current":28.259675,"twenty":-85.390719,"median":-9.571517,"eighty":16.128281,"marketCap":712850307},{"date":"2024-10-25","current":26.928292,"twenty":-85.390719,"median":-9.571517,"eighty":16.173562,"marketCap":679266174},{"date":"2024-10-31","current":27.357771,"twenty":-85.390719,"median":-9.571517,"eighty":16.229498,"marketCap":690099765},{"date":"2024-11-08","current":26.292029,"twenty":-85.436213,"median":-9.594777,"eighty":16.296089,"marketCap":693872947},{"date":"2024-11-15","current":25.922298,"twenty":-85.436213,"median":-9.594777,"eighty":16.375998,"marketCap":684115358},{"date":"2024-11-22","current":25.593647,"twenty":-85.436213,"median":-9.594777,"eighty":24.944563,"marketCap":675441947},{"date":"2024-11-29","current":27.031493,"twenty":-85.436213,"median":-9.594777,"eighty":25.405234,"marketCap":713388123},{"date":"2024-12-06","current":27.770956,"twenty":-85.436213,"median":-9.594777,"eighty":26.21219,"marketCap":732903300},{"date":"2024-12-13","current":27.606631,"twenty":-85.436213,"median":-9.594777,"eighty":26.648119,"marketCap":728566594},{"date":"2024-12-20","current":27.483387,"twenty":-85.436213,"median":-9.594777,"eighty":26.756501,"marketCap":725314065},{"date":"2024-12-27","current":28.592582,"twenty":-85.436213,"median":-9.594777,"eighty":26.891816,"marketCap":754586830},{"date":"2025-01-03","current":27.770956,"twenty":-85.436213,"median":-9.594777,"eighty":27.01506,"marketCap":732903300},{"date":"2025-01-10","current":26.826086,"twenty":-85.481706,"median":-9.612204,"eighty":27.057136,"marketCap":707967241},{"date":"2025-01-17","current":27.56555,"twenty":-85.481706,"median":-9.612204,"eighty":27.17739,"marketCap":727482418},{"date":"2025-01-24","current":27.647712,"twenty":-85.481706,"median":-9.612204,"eighty":27.222305,"marketCap":729650771},{"date":"2025-01-31","current":27.770956,"twenty":-85.481706,"median":-9.612204,"eighty":27.359669,"marketCap":732903300},{"date":"2025-02-07","current":27.770956,"twenty":-85.481706,"median":-9.612204,"eighty":27.393008,"marketCap":732903300},{"date":"2025-02-14","current":27.031493,"twenty":-85.481706,"median":-9.612204,"eighty":27.435178,"marketCap":713388123},{"date":"2025-02-21","current":26.743924,"twenty":-85.481706,"median":-9.612204,"eighty":27.435178,"marketCap":705798888},{"date":"2025-02-28","current":15.923126,"twenty":-85.481706,"median":-9.612204,"eighty":27.435178,"marketCap":694917065},{"date":"2025-03-07","current":16.224986,"twenty":-85.527199,"median":-9.629631,"eighty":27.443666,"marketCap":708090849},{"date":"2025-03-14","current":13.860415,"twenty":-85.527199,"median":-9.629631,"eighty":27.443666,"marketCap":604896213},{"date":"2025-03-21","current":14.262895,"twenty":-85.527199,"median":-9.629631,"eighty":27.443666,"marketCap":622461258},{"date":"2025-03-28","current":13.684329,"twenty":-85.527199,"median":-9.629631,"eighty":27.443666,"marketCap":597211506},{"date":"2025-04-04","current":11.546153,"twenty":-85.527199,"median":-9.629631,"eighty":27.443666,"marketCap":503897208},{"date":"2025-04-11","current":10.162627,"twenty":-85.481706,"median":-9.612204,"eighty":27.435178,"marketCap":443517369},{"date":"2025-04-17","current":9.709837,"twenty":-85.481706,"median":-9.612204,"eighty":27.435178,"marketCap":423756694},{"date":"2025-04-25","current":10.106568,"twenty":-85.527199,"median":-9.629631,"eighty":27.443666,"marketCap":441070846},{"date":"2025-05-02","current":10.988201,"twenty":-85.527199,"median":-9.629631,"eighty":27.443666,"marketCap":451329373},{"date":"2025-05-09","current":11.467106,"twenty":-85.527199,"median":-9.629631,"eighty":27.443666,"marketCap":470999903},{"date":"2025-05-16","current":12.052434,"twenty":-85.527199,"median":-9.629631,"eighty":27.443666,"marketCap":495041661},{"date":"2025-05-23","current":11.147836,"twenty":-85.527199,"median":-9.629631,"eighty":27.443666,"marketCap":457886216},{"date":"2025-05-30","current":11.706558,"twenty":-85.527199,"median":-9.629631,"eighty":27.443666,"marketCap":480835168},{"date":"2025-06-06","current":11.387288,"twenty":-85.527199,"median":-9.629631,"eighty":27.443666,"marketCap":467721481},{"date":"2025-06-13","current":12.504733,"twenty":-85.527199,"median":-9.629631,"eighty":27.443666,"marketCap":513619384},{"date":"2025-06-20","current":12.877214,"twenty":-85.549946,"median":-9.651467,"eighty":27.45161,"marketCap":528918684},{"date":"2025-06-27","current":13.994658,"twenty":-85.549946,"median":-9.651467,"eighty":27.45161,"marketCap":574816587},{"date":"2025-07-03","current":14.526774,"twenty":-85.549946,"median":-9.651467,"eighty":27.45161,"marketCap":596672731},{"date":"2025-07-11","current":14.819438,"twenty":-85.549946,"median":-9.651467,"eighty":27.45161,"marketCap":608693610},{"date":"2025-07-18","current":13.914841,"twenty":-85.549946,"median":-9.651467,"eighty":27.45161,"marketCap":571538165},{"date":"2025-07-25","current":14.473563,"twenty":-85.549946,"median":-9.651467,"eighty":27.45161,"marketCap":594487116},{"date":"2025-08-01","current":13.888235,"twenty":-85.549946,"median":-9.651467,"eighty":27.45161,"marketCap":570445358},{"date":"2025-08-08","current":64.417848,"twenty":-85.549946,"median":-9.536627,"eighty":27.484032,"marketCap":554830928},{"date":"2025-08-15","current":67.491219,"twenty":-85.549946,"median":-9.338916,"eighty":27.56555,"marketCap":581301869},{"date":"2025-08-22","current":62.205021,"twenty":-85.549946,"median":-8.60142,"eighty":27.649851,"marketCap":535771850},{"date":"2025-08-29","current":66.876545,"twenty":-85.549946,"median":-8.459456,"eighty":27.770956,"marketCap":576007681},{"date":"2025-09-05","current":69.704046,"twenty":-85.572692,"median":-8.384297,"eighty":27.812037,"marketCap":600360947},{"date":"2025-09-12","current":70.687524,"twenty":-85.549946,"median":-8.309208,"eighty":27.962504,"marketCap":608831648},{"date":"2025-09-19","current":73.515025,"twenty":-85.549946,"median":-8.275736,"eighty":28.064397,"marketCap":633184914},{"date":"2025-09-26","current":68.720567,"twenty":-85.549946,"median":-8.204752,"eighty":28.140688,"marketCap":591890246},{"date":"2025-10-03","current":67.860023,"twenty":-85.549946,"median":-8.162999,"eighty":28.305013,"marketCap":584478382},{"date":"2025-10-10","current":66.99948,"twenty":-85.549946,"median":-8.002821,"eighty":28.354579,"marketCap":577066519},{"date":"2025-10-17","current":65.524262,"twenty":-85.549946,"median":-7.909364,"eighty":28.566764,"marketCap":564360467},{"date":"2025-10-24","current":65.647197,"twenty":-85.549946,"median":-7.787644,"eighty":28.826587,"marketCap":565419305},{"date":"2025-10-31","current":64.171979,"twenty":-85.549946,"median":-7.752477,"eighty":28.989789,"marketCap":552713253},{"date":"2025-11-07","current":353.676325,"twenty":-85.549946,"median":-7.741398,"eighty":29.470804,"marketCap":560223299},{"date":"2025-11-14","current":364.37353,"twenty":-85.549946,"median":-7.718395,"eighty":29.788618,"marketCap":577167671},{"date":"2025-11-21","current":324.259013,"twenty":-85.549946,"median":-7.677772,"eighty":30.183738,"marketCap":513626276},{"date":"2025-11-28","current":358.356352,"twenty":-85.549946,"median":-7.662714,"eighty":62.573826,"marketCap":567636462},{"date":"2025-12-05","current":330.944765,"twenty":-85.549946,"median":-7.622407,"eighty":64.171979,"marketCap":524216508},{"date":"2025-12-12","current":339.636244,"twenty":-85.549946,"median":-7.599313,"eighty":64.860414,"marketCap":537983811},{"date":"2025-12-19","current":342.979121,"twenty":-85.549946,"median":-7.545032,"eighty":65.647197,"marketCap":543278927},{"date":"2025-12-26","current":328.270464,"twenty":-85.549946,"median":-7.522665,"eighty":65.770131,"marketCap":519980415},{"date":"2026-01-02","current":325.596163,"twenty":-85.549946,"median":-7.478226,"eighty":66.286458,"marketCap":515744322},{"date":"2026-01-09","current":314.898958,"twenty":-85.549946,"median":-7.434482,"eighty":66.876545,"marketCap":498799950},{"date":"2026-01-16","current":315.567534,"twenty":-85.549946,"median":-7.400796,"eighty":67.171588,"marketCap":499858974},{"date":"2026-01-23","current":322.921862,"twenty":-85.549946,"median":-7.363866,"eighty":67.540393,"marketCap":511508229},{"date":"2026-01-30","current":298.853152,"twenty":-85.549946,"median":-7.315383,"eighty":68.523872,"marketCap":473383392},{"date":"2026-02-06","current":293.504549,"twenty":-85.549946,"median":-7.201373,"eighty":69.015611,"marketCap":464911206}],"updateTime":1770500750550}}}