美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER

32.13

-0.0500-0.16%

成交量：155.00

成交额：4,987.90

市值：1,285.20万

市盈率：95.87

高：32.18

开：32.18

低：32.13

收：32.18

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INOV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INOV\",,,,,undefined,":{"symbol":"INOV","market":"US","secType":"STK","nameCN":"INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER","latestPrice":32.13,"timestamp":1752696000000,"preClose":32.18,"halted":0,"volume":155,"delay":0,"floatShares":400000,"shares":400000,"eps":0.335146,"marketStatus":"未开盘","change":-0.05,"latestTime":"07-16 16:00:00 EDT","open":32.18,"high":32.18,"low":32.13,"amount":4987.9,"amplitude":0.001554,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.335146,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1423717200000,"exchange":"AMEX","adjPreClose":32.18,"sharesOutstanding":400000,"nav":32.07,"aum":12828000,"bidAskSpread":0,"volumeRatio":0.636811,"impliedVol":0.4293,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INOV\",,,,,undefined,":{"symbol":"INOV","floatShares":400000,"roa":"3.31%","roe":"7.16%","lyrEps":0.146421,"volumeRatio":0.636811,"shares":400000,"dividePrice":0,"high":32.18,"amplitude":0.001554,"preClose":32.18,"low":32.13,"week52Low":27.6,"pbRate":"0.02","week52High":32.39,"institutionHeld":0,"latestPrice":32.13,"eps":0.335146,"divideRate":0,"volume":155,"delay":0,"ttmEps":0.335146,"open":32.18,"prevYearClose":28.63,"prevWeekClose":32.2183,"prevMonthClose":32.2439,"prevQuarterClose":32.2439,"fiveDayClose":32.3595,"twentyDayClose":31.9147,"sixtyDayClose":29.8269},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INOV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INOV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INOV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-11-26","symbol":"INOV","reason":null,"defaultRemindTime":1637937000000,"announcedDate":"2021-11-17","type":"delisting","dateTimestamp":1637902800000},{"market":"US","date":"2021-07-28","symbol":"INOV","fiscalQuarterEnding":"2021/06","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1627444800000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2021-04-28","symbol":"INOV","fiscalQuarterEnding":"2021/03","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1619582400000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2021-02-03","symbol":"INOV","fiscalQuarterEnding":"2020/12","expectedEps":0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1612328400000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2020-10-28","symbol":"INOV","fiscalQuarterEnding":"2020/09","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1603857600000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INOV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INOV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INOV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INOV","date":"2021-11-24","current":122.858962,"percent":0.607605,"low":-1676.212,"twenty":34.151925,"median":97.19111,"eighty":188.621517,"high":697.76708,"avg":31.779286,"sd":397.4775,"marketCap":6374414391},"quantilePoints":[{"date":"2020-07-17","current":211.1649,"twenty":32.746714,"median":48.08513,"eighty":105.076264,"marketCap":3043942038},{"date":"2020-07-24","current":229.812949,"twenty":32.746714,"median":48.08513,"eighty":105.56877,"marketCap":3312753663},{"date":"2020-07-31","current":307.126363,"twenty":32.746714,"median":48.08513,"eighty":106.511535,"marketCap":3655417971},{"date":"2020-08-07","current":331.012519,"twenty":32.746714,"median":48.08513,"eighty":107.112385,"marketCap":3939710996},{"date":"2020-08-14","current":326.96623,"twenty":32.746714,"median":48.08513,"eighty":108.844967,"marketCap":3891552069},{"date":"2020-08-21","current":324.486247,"twenty":32.746714,"median":48.08513,"eighty":110.200618,"marketCap":3862035306},{"date":"2020-08-28","current":319.52628,"twenty":32.746714,"median":48.08513,"eighty":111.461568,"marketCap":3803001782},{"date":"2020-09-04","current":316.002093,"twenty":32.746714,"median":48.08513,"eighty":112.579522,"marketCap":3761056909},{"date":"2020-09-11","current":313.652635,"twenty":32.746714,"median":48.08513,"eighty":113.964056,"marketCap":3733093661},{"date":"2020-09-18","current":328.532535,"twenty":32.746714,"median":48.08513,"eighty":115.972522,"marketCap":3910194234},{"date":"2020-09-25","current":340.279825,"twenty":32.746714,"median":48.08513,"eighty":116.612443,"marketCap":4050010476},{"date":"2020-10-02","current":348.959767,"twenty":32.746714,"median":48.08513,"eighty":117.473737,"marketCap":4153319144},{"date":"2020-10-09","current":358.814438,"twenty":32.746714,"median":48.08513,"eighty":119.432759,"marketCap":4270609436},{"date":"2020-10-16","current":353.462894,"twenty":32.746714,"median":48.08513,"eighty":119.87185,"marketCap":4206915370},{"date":"2020-10-23","current":352.810267,"twenty":32.746714,"median":48.08513,"eighty":120.614927,"marketCap":4199147801},{"date":"2020-10-30","current":501.536596,"twenty":32.746714,"median":48.08513,"eighty":121.543773,"marketCap":2951041328},{"date":"2020-11-06","current":518.17525,"twenty":32.746714,"median":48.08513,"eighty":122.810382,"marketCap":3048943173},{"date":"2020-11-13","current":497.442958,"twenty":32.746714,"median":48.089046,"eighty":134.409973,"marketCap":2926954366},{"date":"2020-11-20","current":496.254483,"twenty":32.746714,"median":48.256863,"eighty":146.647347,"marketCap":2919961377},{"date":"2020-11-27","current":502.328912,"twenty":32.746714,"median":48.41757,"eighty":147.780007,"marketCap":2955703321},{"date":"2020-12-04","current":490.180053,"twenty":32.746714,"median":48.420641,"eighty":149.254601,"marketCap":2884219434},{"date":"2020-12-11","current":512.893138,"twenty":32.746714,"median":48.420641,"eighty":150.494116,"marketCap":3017863222},{"date":"2020-12-17","current":505.762286,"twenty":32.664881,"median":48.419106,"eighty":150.558228,"marketCap":2975905289},{"date":"2020-12-24","current":488.59542,"twenty":32.555771,"median":48.77206,"eighty":151.156615,"marketCap":2874895449},{"date":"2020-12-31","current":475.654244,"twenty":32.501215,"median":48.935963,"eighty":151.840484,"marketCap":2798749569},{"date":"2021-01-08","current":539.039595,"twenty":32.346643,"median":49.02722,"eighty":152.096935,"marketCap":3171708979},{"date":"2021-01-14","current":697.76708,"twenty":32.346643,"median":49.359422,"eighty":152.588467,"marketCap":4105661500},{"date":"2021-01-22","current":674.525785,"twenty":32.323911,"median":49.667103,"eighty":153.870723,"marketCap":3968909717},{"date":"2021-01-29","current":645.738271,"twenty":32.323911,"median":50.100475,"eighty":155.559026,"marketCap":3799523985},{"date":"2021-02-05","current":179.357704,"twenty":32.232986,"median":50.434009,"eighty":156.413864,"marketCap":4049717589},{"date":"2021-02-12","current":191.539712,"twenty":32.232986,"median":50.783936,"eighty":158.230394,"marketCap":4324775153},{"date":"2021-02-19","current":172.258256,"twenty":32.232986,"median":51.176317,"eighty":159.53402,"marketCap":3889419154},{"date":"2021-02-26","current":171.983083,"twenty":32.210255,"median":51.348049,"eighty":160.602567,"marketCap":3883206025},{"date":"2021-03-05","current":173.358947,"twenty":32.187523,"median":51.605649,"eighty":163.42353,"marketCap":3914271673},{"date":"2021-03-12","current":186.636041,"twenty":32.187523,"median":52.124421,"eighty":171.778149,"marketCap":4214055178},{"date":"2021-03-19","current":185.810523,"twenty":32.164792,"median":52.378445,"eighty":172.898673,"marketCap":4195415789},{"date":"2021-03-26","current":186.085696,"twenty":32.187523,"median":52.72191,"eighty":174.019363,"marketCap":4201628919},{"date":"2021-04-01","current":197.986925,"twenty":32.187523,"median":52.893643,"eighty":175.873737,"marketCap":4470346775},{"date":"2021-04-09","current":206.035733,"twenty":32.164792,"median":53.070989,"eighty":179.357704,"marketCap":4652080817},{"date":"2021-04-16","current":207.411468,"twenty":32.164792,"median":53.249293,"eighty":183.246723,"marketCap":4683143536},{"date":"2021-04-23","current":200.921229,"twenty":32.164792,"median":53.408841,"eighty":186.292075,"marketCap":4536600430},{"date":"2021-04-30","current":138.922162,"twenty":32.164792,"median":53.884961,"eighty":188.562252,"marketCap":4642500806},{"date":"2021-05-07","current":144.240203,"twenty":32.164792,"median":54.188197,"eighty":188.562252,"marketCap":4820219104},{"date":"2021-05-14","current":138.315719,"twenty":32.164792,"median":54.188197,"eighty":188.562252,"marketCap":4622234684},{"date":"2021-05-21","current":141.76778,"twenty":32.164792,"median":54.267504,"eighty":188.562252,"marketCap":4737595685},{"date":"2021-05-28","current":144.939945,"twenty":32.119329,"median":54.439236,"eighty":188.577068,"marketCap":4843603091},{"date":"2021-06-04","current":144.846646,"twenty":32.119329,"median":54.536139,"eighty":188.577068,"marketCap":4840485226},{"date":"2021-06-11","current":151.844069,"twenty":32.119329,"median":54.698933,"eighty":188.577068,"marketCap":5074325092},{"date":"2021-06-18","current":150.071388,"twenty":32.119329,"median":54.724714,"eighty":188.577068,"marketCap":5015085659},{"date":"2021-06-25","current":153.663399,"twenty":32.073867,"median":54.992972,"eighty":188.591884,"marketCap":5135123457},{"date":"2021-07-02","current":158.141749,"twenty":32.073867,"median":54.992972,"eighty":188.591884,"marketCap":5284780971},{"date":"2021-07-09","current":156.602316,"twenty":32.073867,"median":55.187317,"eighty":188.591884,"marketCap":5233336201},{"date":"2021-07-16","current":149.278347,"twenty":32.073867,"median":55.261231,"eighty":188.591884,"marketCap":4988583808},{"date":"2021-07-23","current":152.543811,"twenty":32.073867,"median":55.512906,"eighty":188.591884,"marketCap":5097709078},{"date":"2021-07-30","current":144.57326,"twenty":32.073867,"median":55.6757,"eighty":188.591884,"marketCap":5923600177},{"date":"2021-08-06","current":148.083616,"twenty":32.232986,"median":56.066006,"eighty":188.591884,"marketCap":6067430004},{"date":"2021-08-13","current":145.527161,"twenty":32.232986,"median":56.334264,"eighty":188.591884,"marketCap":5962684369},{"date":"2021-08-20","current":148.479978,"twenty":32.232986,"median":56.652467,"eighty":188.591884,"marketCap":6083670136},{"date":"2021-08-27","current":149.474263,"twenty":32.187523,"median":57.13904,"eighty":188.621517,"marketCap":6124408998},{"date":"2021-09-03","current":149.511089,"twenty":32.187523,"median":81.548976,"eighty":188.621517,"marketCap":6125917845},{"date":"2021-09-10","current":148.406327,"twenty":32.187523,"median":84.755471,"eighty":188.621517,"marketCap":6080652442},{"date":"2021-09-17","current":148.811406,"twenty":32.187523,"median":86.055402,"eighty":188.621517,"marketCap":6097249757},{"date":"2021-09-24","current":148.737756,"twenty":32.187523,"median":86.748698,"eighty":188.621517,"marketCap":6094232063},{"date":"2021-10-01","current":148.369502,"twenty":32.187523,"median":87.615319,"eighty":188.621517,"marketCap":6079143596},{"date":"2021-10-08","current":149.842517,"twenty":32.187523,"median":88.308615,"eighty":188.621517,"marketCap":6139497466},{"date":"2021-10-15","current":149.952994,"twenty":33.032943,"median":90.908476,"eighty":188.621517,"marketCap":6144024006},{"date":"2021-10-22","current":154.483611,"twenty":33.394057,"median":91.861758,"eighty":188.621517,"marketCap":6329656982},{"date":"2021-10-29","current":154.559394,"twenty":33.747931,"median":92.728379,"eighty":188.621517,"marketCap":6332762038},{"date":"2021-11-05","current":154.673068,"twenty":34.051816,"median":93.161689,"eighty":188.621517,"marketCap":6337419622},{"date":"2021-11-12","current":122.051073,"twenty":34.151925,"median":94.40457,"eighty":188.621517,"marketCap":6332497882},{"date":"2021-11-19","current":122.649509,"twenty":34.151925,"median":95.32824,"eighty":188.621517,"marketCap":6363547148},{"date":"2021-11-24","current":122.858962,"twenty":34.151925,"median":97.19111,"eighty":188.621517,"marketCap":6374414391}],"updateTime":1752732037739}}}