美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英特尔

21.42

+0.42002.00%

盘后：21.38-0.0400-0.19%19:59 EDT

成交量：5,176.86万

成交额：10.96亿

市值：934.34亿

市盈率：-4.80

高：21.45

开：21.20

低：20.83

收：21.00

数据加载中...

总览公司新闻资讯公告

市场消息：英特尔(INTC.O)本周将宣布裁员超过20%的计划。

分析师预测英特尔Q1亏损扩大至9.45亿美元，期待陈立武扭转战略

英特尔公司预计每股收益1美分 - 财报前瞻

伯恩斯坦研究公司：维持Intel(INTC.US)评级，由大市一致调整至大市一致评级, 目标价由25.00美元调整至21.00美元。

英特尔宣布裁员超20%重组计划，新CEO陈立武推动精简管理层级

金十数据整理：每日美股市场要闻速递（4月22日，周二）

预览-英特尔业绩凸显新任首席执行官谭群钊扭转多年失误的策略

BUZZ-英特尔在人工智能领域的挣扎和 AMD 在中国市场的困境促使伯恩斯坦下调 PT 值

英特尔财报指引成“摆设”？真正的大戏要看下周！

英特尔修订代工协议，承诺2040年前向Altera供应6.5万片晶圆

摩根大通：台积电(TSM.US)就英特尔合资声明增强投资者信心

Intel下单台积电2nm！用于下代PC处理器

英特尔18A制程技术细节曝光，性能和能效显著提升

PConline太平洋...

英特尔出售Altera控股权签署长期晶圆供应协议至2040年

英特尔4月21日成交额为13.48亿美元

如何打败英伟达？Pat Gelsinger这样说！

半导体行业观察

据台湾《经济日报》：台积电(TSM.N)收到英特尔2纳米级芯片订单。

英特尔、台积电竞争又合作

紧跟AMD、苹果传英特尔下单台积2纳米

前英特尔CEO：苹果极不可能将制造业带回美国

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INTC/news?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"英特尔","latestPrice":21.42,"timestamp":1746820800000,"preClose":21,"halted":0,"volume":51768565,"hourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.42,"latestTime":"19:59 EDT","volume":4771708,"amount":102180950.3197,"timestamp":1746835193102},"delay":0,"floatShares":4354441962,"shares":4362000000,"eps":-4.458742,"marketStatus":"休市中","change":0.42,"latestTime":"05-09 16:00:00 EDT","open":21.2,"high":21.45,"low":20.83,"amount":1095901901.70051,"amplitude":0.029524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-4.458742,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":56865600000,"exchange":"NASDAQ","adjPreClose":21,"dividendRate":0.011438,"preHourTrading":{"tag":"盘前","latestPrice":21.19,"preClose":21,"latestTime":"09:29 EDT","volume":587072,"amount":12438337.320256,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.42,"latestTime":"19:59 EDT","volume":4771708,"amount":102180950.3197,"timestamp":1746835193102},"volumeRatio":0.8874347092323215,"optionData":{"bulkOrders":[{"symbol":"INTC","call":false,"expireDate":1781755200000,"strike":"23.0","timestamp":1746801383236,"price":4.75,"volume":5700,"amount":2707500,"type":"-"},{"symbol":"INTC","call":false,"expireDate":1750392000000,"strike":"20.0","timestamp":1746803426385,"price":0.76,"volume":3000,"amount":228000,"type":"-"}]},"impliedVol":0.5044,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4354441962,"roa":"-1.09%","roe":"-18.13%","lyrEps":-4.382242,"volumeRatio":0.8874347092323215,"shares":4362000000,"dividePrice":0.245,"high":21.45,"amplitude":0.029524,"preClose":21,"low":20.83,"week52Low":17.665,"pbRate":"0.94","psRate":"1.76","week52High":37.16,"institutionHeld":0.6326,"latestPrice":21.42,"eps":-4.458742,"divideRate":0.011438,"volume":51768565,"delay":0,"ttmEps":-4.458742,"open":21.2,"prevYearClose":20.05,"prevWeekClose":20.62,"prevMonthClose":20.1,"prevQuarterClose":22.71,"fiveDayClose":20.62,"twentyDayClose":19.88,"sixtyDayClose":22.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTC\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529124593","title":"市场消息：英特尔(INTC.O)本周将宣布裁员超过20%的计划。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529124593","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529124593?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 08:29","pubTimestamp":1745368155,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4141","BK4533","BK4612","BK4602","BK4512","BK4575","LU0081259029.USD","LU2543165471.USD","BK4554","LU0321505439.SGD","BK4535","LU0321505868.SGD","BK4579","BK4605","BK4515","BK4527","BK4529","BK4588","BK4534","INTC","BK4585","BK4543","BK4550"],"gpt_icon":0},{"id":"2529081564","title":"分析师预测英特尔Q1亏损扩大至9.45亿美元，期待陈立武扭转战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2529081564","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529081564?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 06:49","pubTimestamp":1745362180,"startTime":"0","endTime":"0","summary":"英特尔的季度业绩将最清晰地展现新任CEO陈立武为这家陷入困境的美国芯片制造商制定的扭转战略，投资者希望看到他扭转多年战略失误的早期迹象。中国已发出威胁予以回应。代工业务已使公司损失数十亿美元，但迄今为止回报甚微。预计英特尔PC部门第一季度营收将下降11%，至67.3亿美元，而其数据中心业务预计将下降1%，为连续第十二个月下滑。预计亏损将从去年同期的3.81亿美元扩大至近9.45亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042306502394dea7c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042306502394dea7c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","BK4535","INTC","LU2543165471.USD","BK4588","BK4512","BK4602","LU0321505439.SGD","BK4543","BK4554","BK4585","BK4579","BK4605","BK4527","BK4575","BK4141","BK4550","BK4612","LU0321505868.SGD","LU0081259029.USD","BK4529","BK4533","BK4534"],"gpt_icon":1},{"id":"2529935557","title":"英特尔公司预计每股收益1美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935557","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935557?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 04:38","pubTimestamp":1745354292,"startTime":"0","endTime":"0","summary":"英特尔公司预计每股收益1美分 - 财报前瞻英特尔公司INTC.OQINTC.O将于4月24日公布截至2025年3月31日的财报，预计该公司的季度营收将出现下降。(收入主要依据是非美国通用会计准则（Non-GAAP)LSEG 分析师对英特尔公司的平均预期为每股收益 1 美分。该公司 2025 年 1 月 30 日发布的截至 3 月 31 日的每股收益指导值约为 0.5 美分。华尔街对英特尔公司 12 个月目标价的中位数为 21.00 美元，高于其最新收盘价 18.84 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R01U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC"],"gpt_icon":1},{"id":"2529308395","title":"伯恩斯坦研究公司：维持Intel(INTC.US)评级，由大市一致调整至大市一致评级, 目标价由25.00美元调整至21.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529308395","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529308395?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 01:20","pubTimestamp":1745342430,"startTime":"0","endTime":"0","summary":"伯恩斯坦研究公司：维持Intel(INTC.US)评级，由大市一致调整至大市一致评级, 目标价由25.00美元调整至21.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"a74b7870e9440e00a0f34ceab3eb6f90","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23012049771430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INTC"],"gpt_icon":0},{"id":"2529547566","title":"英特尔宣布裁员超20%重组计划，新CEO陈立武推动精简管理层级","url":"https://stock-news.laohu8.com/highlight/detail?id=2529547566","media":"砍柴网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529547566?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:00","pubTimestamp":1745337600,"startTime":"0","endTime":"0","summary":"4月23日消息，英特尔正式确认，计划于本周内宣布一项重大重组方案，涉及裁员超过20%，旨在通过削减冗余管理层级、优化运营流程，并加速向以工程创新为核心的企业文化转型。知情人士透露，此次重组将重点针对非核心业务部门及管理层级进行优化。此次裁员计划紧随英特尔去年8月宣布的1.5万人裁员行动，进一步体现了公司削减成本、提升运营效率的决心。2025年，英特尔股价已较2021年高点下跌近60%，此次裁员也被视为其重振旗鼓的关键一步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042315160294df3898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042315160294df3898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505868.SGD","BK4550","BK4543","BK4527","BK4515","LU0081259029.USD","BK4512","BK4554","INTC","LU0321505439.SGD","BK4612","LU2543165471.USD","BK4575","BK4605","BK4141","BK4585","BK4534","BK4535","BK4533","BK4602","BK4529","BK4588","BK4579"],"gpt_icon":1},{"id":"2529630793","title":"金十数据整理：每日美股市场要闻速递（4月22日，周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2529630793","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529630793?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:01","pubTimestamp":1745326864,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0648000940.SGD","LU2089283258.USD","EWT","BA","TWmain","AMZN","LU2242650005.HKD","LU1201861249.SGD","LU0980610538.SGD","LU0965508806.USD","USAW.SI","IE000W1ABFV2.USD","LU2271345857.HKD","LU2491049909.HKD","LU2592432038.USD","LU0122376428.USD","LU1868837565.USD","GE","LU0124676726.USD","LU0541501648.USD","159813","INTC","LU2491050154.USD","LU0080751232.USD","LU1074936037.SGD","LU0276348264.USD","TRUMP.USD.CC","DJT","LU0238689110.USD","LU2430703251.USD","BK4535","BK4077","IE00BD6J9T35.USD","LU2023250504.SGD","LU1934455277.USD","CVX","LU1935042215.USD","LU1267930490.SGD","VZ","IE00BQXX3D17.EUR","IE00B3CCJ963.GBP","LU2326559502.SGD","IE00BMPRXN33.USD","LU0170899867.USD","MMM","FDN","TSM","LU0965509010.AUD","BK4532","03145"],"gpt_icon":0},{"id":"2529320940","title":"预览-英特尔业绩凸显新任首席执行官谭群钊扭转多年失误的策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2529320940","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529320940?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 18:01","pubTimestamp":1745316060,"startTime":"0","endTime":"0","summary":"路透4月22日 - 英特尔INTC.O的季度财报将最清晰地展示新任首席执行官陈立武为这家陷入困境的美国芯片制造商制定的扭亏战略，投资者希望看到他正在扭转多年战略失误的早期迹象。因对英特尔的发展方向存在分歧而于2024年8月退出 英特尔董事会的谭群钊 于今年3月接任首席执行官一职。中国是英特尔 2024 年最大的市场，创造了其总收入的近三分之一。该工厂处理著英特尔芯片生产的很大一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R00MR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434583.USD","INTC","SG9999015358.SGD","LU0353189680.USD","LU0347712357.USD","NVDS","IE0004445239.USD","LU0965508806.USD","GAMI","BK4527","LU2108987350.USD","2NVD.UK","IE00BDCRKT87.USD","SNVD.UK","BK4533","BK4141","LU1935042991.SGD","LU2286300806.USD","LU2750360641.GBP","LU2242649171.HKD","BK4543","HK0000320264.USD","IE00BJJMRY28.SGD","LU2247934214.USD","NVDD","LU1066051811.HKD","NVDY","LU2213496289.HKD","LU0708994859.HKD","LU1868836914.USD","LU2083900584.USD","LU2430703095.HKD","LU1551013425.SGD","NVD3.UK","LU1951200564.SGD","LU2456880835.USD","LU0124676726.USD","NVD2.UK","LU0708995401.HKD","NVIW.SI","3NVD.UK","NVDU","SG9999001424.SGD","LU1261432733.SGD","NVDS.UK"],"gpt_icon":1},{"id":"2529282453","title":"BUZZ-英特尔在人工智能领域的挣扎和 AMD 在中国市场的困境促使伯恩斯坦下调 PT 值","url":"https://stock-news.laohu8.com/highlight/detail?id=2529282453","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529282453?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:58","pubTimestamp":1745312333,"startTime":"0","endTime":"0","summary":"4月22日 - ** 伯恩斯坦下调英特尔INTC.O和AMDAMD.O的目标价，理由是市场形势严峻 ** 伯恩斯坦认为INTC缺乏强有力的人工智能说明；将目标价从25美元下调至21美元 ** 由于中国制裁的潜在影响和INTC的激烈竞争，券商对AMD持谨慎态度；将PT从125美元下调至95美元 ** 不过，INTC和AMD的股价盘前上涨了约1%。** AMD  上周表示，由于美国新的出口限制措施，预计将产生高达 8 亿美元的费用。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R00K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","LU1242518857.USD","BK4512","BK4543","LU0823421333.USD","LU0198837287.USD","IE00BMPRXR70.SGD","LU0321505439.SGD","BK4534","BK4566","LU2054465674.USD","LU0979878070.USD","LU0321505868.SGD","INTC","LU0056508442.USD","LU2458330169.SGD","BK4535","LU2264538146.SGD","BK4515","LU1852331112.SGD","LU1303367103.USD","LU2098885051.SGD","BK4532","BK4554","BK4533","BK4605","LU0823434583.USD","LU0823434740.USD","LU1880398471.USD","IE0009356076.USD","LU2543165471.USD","BK4527","IE00BMPRXN33.USD","LU0390134368.USD","BK4602","BK4614","IE00B5949003.HKD","LU2250418816.HKD","LU0127658192.USD","IE0004445239.USD","AMD","BK4612","BK4529","LU1923623000.USD","LU0823421416.USD","LU1242518931.SGD","LU1951198990.SGD","LU1880398554.USD","BK4550","LU1064131342.USD"],"gpt_icon":1},{"id":"2529471913","title":"英特尔财报指引成“摆设”？真正的大戏要看下周！","url":"https://stock-news.laohu8.com/highlight/detail?id=2529471913","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529471913?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:27","pubTimestamp":1745310424,"startTime":"0","endTime":"0","summary":"英特尔本周稍晚将发布财报，预计将揭示其正处于特朗普政府对华贸易战风暴的核心。根据FactSet的数据，英特尔预计将在本周四公布一季度财报，预估每股净亏损为0.24美元，营收约为123亿美元。穆斯表示，并补充称他认为4月29日的“晶圆代工日”将成为英特尔股价的重要催化剂。穆斯已将英特尔股票的目标价从29美元下调至26美元，并指出该公司正处于战略转型的关键阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042216270994ddd5d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042216270994ddd5d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTC"],"gpt_icon":1},{"id":"2529934992","title":"英特尔修订代工协议，承诺2040年前向Altera供应6.5万片晶圆","url":"https://stock-news.laohu8.com/highlight/detail?id=2529934992","media":"环球网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529934992?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 15:48","pubTimestamp":1745308080,"startTime":"0","endTime":"0","summary":"根据修订后的协议，英特尔需在2040年前向Altera交付6.5万片晶圆，涵盖特定技术节点的定制化生产。若英特尔在2031年初前因自身原因停止生产相关晶圆，需向Altera支付22.5亿美元现金赔偿。此外，若晶圆未达到协议约定的技术规格，英特尔亦需承担补偿责任。这一安排旨在降低Altera在供应链中断或技术变更中的风险，同时确保Silver Lake收购后Altera的产能稳定性。自2023年宣布剥离Altera以来，英特尔持续通过资产出售和代工业务调整优化资本结构。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-22/doc-inetzrax5361851.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","INTC","BK4527","LU0321505439.SGD","BK4602","BK4512","BK4612","BK4534","BK4141","BK4533","BK4535","BK4543","BK4605","LU0081259029.USD","BK4550","BK4515","BK4529","BK4579","LU0321505868.SGD","BK4554","BK4585","BK4575"],"gpt_icon":1},{"id":"2529723345","title":"摩根大通：台积电(TSM.US)就英特尔合资声明增强投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2529723345","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529723345?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 15:41","pubTimestamp":1745307692,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2211815571.USD","LU0143863198.USD","IE00BQXX3D17.EUR","BK4543","LU2087625088.SGD","LU0109392836.USD","LU2471134796.USD","BK4554","LU0094547139.USD","LU2250418816.HKD","LU2750360997.AUD","LU0348723411.USD","IE00BQXX3C00.GBP","LU1211504680.USD","LU1282649810.SGD","IE00BD6J9T35.USD","IE00B3M56506.USD","IE0004445239.USD","LU2471134523.USD","TSM","LU0689626769.HKD","BK4515","LU2028103732.USD","LU1712237335.SGD","BK4503","LU0124676726.USD","LU2458330243.SGD","LU2237443382.USD","LU2357125470.USD","LU0823414478.USD","INTC","EWT","LU0264606111.USD","LU0882747503.HKD","LU1917777945.USD","LU2089284900.SGD","BK4591","LU0321505439.SGD","BK4534","03145","LU2458330169.SGD","TWmain","LU2023250504.SGD","LU0878005551.USD","LU1989772840.SGD","LU2360032135.SGD","LU0143863784.USD","LU0719512351.SGD","LU1989764748.USD","159582"],"gpt_icon":0},{"id":"2529986803","title":"Intel下单台积电2nm！用于下代PC处理器","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986803","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986803?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:40","pubTimestamp":1745300410,"startTime":"0","endTime":"0","summary":"台积电计划在下半年量产2nm制程，近期相关客户陆续浮出水面，此前，AMD已宣布下单台积电2nm制程。报道称，Intel和台积电目前在2nm制程上仅合作一款产品，可能是Intel明年要推出的PC处理器Nova Lake中的运算芯片。对于Intel加入的消息，台积电表示不评论市场传闻，也不评论特定客户业务，Intel方面也未对相关消息置评。","market":"us","thumbnail":"https://static.tigerbbs.com/c74be4c2a08964ef2daf32217f693b44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c74be4c2a08964ef2daf32217f693b44"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422100341a461cbde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422100341a461cbde&s=b","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Intel下单台积电2nm！用于下代PC处理器","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0124676726.USD","IE00BQXX3C00.GBP","LU0094547139.USD","BK4581","IE00BFXG0V08.USD","BK4527","LU1989772923.USD","LU2028103732.USD","LU0882747503.HKD","LU0384037296.USD","IE00BHPRN162.USD","LU2750360641.GBP","LU2663582299.SGD","LU2023251221.USD","BK4505","LU1623119135.USD","BK4550","PC","LU1211504680.USD","LU1267930813.SGD","IE00BQXX3D17.EUR","BK4209","BK4535","LU0143863198.USD","LU0348723411.USD","LU0719512351.SGD","LU2211814178.USD","SGXZ51526630.SGD","BK4612","LU0264606111.USD","BK4515","LU0878005551.USD","LU0823421416.USD","LU1989764748.USD","TSM","IE0004086264.USD","03145","LU1852331112.SGD","LU2023250504.SGD","LU0889566641.SGD","LU2471134952.CNY","LU2471134879.HKD","LU1803068979.SGD","BK4526","LU2054465674.USD","LU1974910355.USD","LU0143863784.USD","BK4548","LU0541502299.USD","INTC"],"gpt_icon":1},{"id":"2529394972","title":"英特尔18A制程技术细节曝光，性能和能效显著提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2529394972","media":"PConline太平洋...","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529394972?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:21","pubTimestamp":1745292076,"startTime":"0","endTime":"0","summary":"近日，VLSI官方发布了预览文档，其中披露了一系列将在会上公布的论文，包括英特尔备受期待的18A制程技术细节。英特尔宣称，其18A制程相较于前代Intel 3制程，在性能、能效及面积指标上均实现了显著提升。据英特尔介绍，在相同电压和复杂度条件下，18A制程可使标准Arm核心子模块的性能提升高达25%。据悉，英特尔的客户对18A制程的表现感到满意。","market":"us","thumbnail":"https://static.tigerbbs.com/c74be4c2a08964ef2daf32217f693b44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c74be4c2a08964ef2daf32217f693b44"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422112831a6c33369&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422112831a6c33369&s=b","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"英特尔18A制程技术细节曝光，性能和能效显著提升","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4515","LU0081259029.USD","INTC","BK4585","BK4554","BK4575","BK4533","BK4527","BK4512","BK4550","BK4141","BK4529","BK4605","BK4612","BK4534","BK4543","BK4602","BK4579","LU0321505868.SGD","LU0321505439.SGD","BK4535"],"gpt_icon":1},{"id":"2529539187","title":"英特尔出售Altera控股权 签署长期晶圆供应协议至2040年","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539187","media":"DoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529539187?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:04","pubTimestamp":1745291042,"startTime":"0","endTime":"0","summary":"英特尔近日宣布与Silver Lake银湖资本达成协议，出售旗下FPGA子公司Altera 51%的股份。协议规定，英特尔将在美国生产并维持最多65000个晶圆库存，Altera承诺在2040年前按承购计划采购。此外，英特尔还须在2035年前建立10nm晶圆库存，确保Altera在2035至2040年间获得同等数量晶圆，并设定年度最低采购量。若英特尔在2031年前非因Altera违约而停产10nm晶圆，需支付最高22.5亿美元补偿，金额逐年递减。修订后的协议有效期至2040年，双方可依条款提前终止。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042211084394dd8e76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042211084394dd8e76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4612","BK4543","BK4512","BK4554","BK4535","BK4579","BK4533","BK4515","BK4585","BK4602","LU0321505868.SGD","BK4527","INTC","BK4575","LU0321505439.SGD","BK4534","BK4588","BK4141","LU0081259029.USD","BK4605","BK4550","BK4529"],"gpt_icon":0},{"id":"2529398689","title":"英特尔4月21日成交额为13.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529398689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529398689?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:44","pubTimestamp":1745286266,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，英特尔成交额为13.48亿美元，成交额较昨日减少16.51%，当日成交量为7240.99万股。英特尔于2025年4月21日跌0.48%，报18.84美元，该股过去5个交易日跌4.56%，年初至今跌6.03%，过去60日跌12.66%。英特尔在个人电脑和服务器终端市场的中央处理器领域仍然保持着市场份额领先地位。此外，英特尔希望将其芯片制造能力运用到外包代工模式中，为其他公司制造芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094429a461c570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094429a461c570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505868.SGD","BK4550","BK4543","BK4527","BK4515","LU0081259029.USD","BK4512","BK4554","INTC","LU0321505439.SGD","BK4612","BK4575","BK4605","BK4141","BK4585","BK4534","BK4535","BK4533","BK4602","BK4529","BK4588","BK4579"],"gpt_icon":1},{"id":"2529361385","title":"如何打败英伟达？Pat Gelsinger这样说！","url":"https://stock-news.laohu8.com/highlight/detail?id=2529361385","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529361385?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 08:51","pubTimestamp":1745283113,"startTime":"0","endTime":"0","summary":"英特尔于三月份宣布陈立武  为新任首席执行官。Pat Gelsinger曾表示，Jensen在 AI 方面很幸运在GTC 2025上，英特尔前首席执行官帕特·基辛格重申了他经常重复的说法，即英伟达首席执行官黄仁勋在人工智能革命中“很幸运”，但他更深入地解释了他的理由。相比之下，英特尔前首席技术官兼首席执行官帕特·基辛格  在英伟达2025 年 GTC 大会上表示，英伟达押注于纯种 GPU 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422090310a6c3099b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422090310a6c3099b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDS","LU0238689110.USD","LU1778281490.HKD","LU1935042488.USD","LU0320765059.SGD","NVDD","LU2756315318.SGD","IE00B19Z8X17.USD","SNVD.UK","LU0154236417.USD","LU2505996681.GBP","LU0081259029.USD","LU2125154778.USD","LU2592432038.USD","NVIW.SI","LU1935042215.USD","BK4551","LU1674673428.USD","NVDS.UK","LU0057025933.USD","IE00B7KXQ091.USD","LU0868494708.USD","3NVD.UK","NVD3.UK","IE00BKPKM429.USD","LU0868494617.USD","LU0056508442.USD","IE00B19Z8W00.USD","BK4503","LU0203201768.USD","NVD2.UK","NVDY","LU0965509101.SGD","NVDA","LU2077746001.SGD","NVDU","LU2191332357.HKD","2NVD.UK","IE00B1XK9C88.USD","LU1242518931.SGD","LU1267930573.SGD","LU1232071149.USD","LU1699723380.USD","INTC","LU2236285917.USD","IE00BKVL7J92.USD","LU2168564149.EUR","LU1988902786.USD"],"gpt_icon":1},{"id":"2529687143","title":"据台湾《经济日报》：台积电(TSM.N)收到英特尔2纳米级芯片订单。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687143","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687143?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 08:11","pubTimestamp":1745280709,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["INTC","LU0353189763.USD","BK4575","EWT","BK4532","LU0158827948.USD","LU2211815571.USD","IE0004445239.USD","LU2458330169.SGD","IE00BQXX3C00.GBP","LU2294711713.HKD","LU0081259029.USD","BK4612","LU2111349929.HKD","BK4533","03145","LU0109392836.USD","BK4141","IE00BHPRN162.USD","LU1868837565.USD","LU2023251221.USD","BK4512","LU1989764748.USD","LU2750360641.GBP","LU2360032135.SGD","LU1712237335.SGD","LU0321505868.SGD","LU0878004406.USD","LU0094547139.USD","BK4526","LU1623119135.USD","159813","LU2249611893.SGD","LU0889566641.SGD","LU1868837722.USD","LU1974910355.USD","LU0823414478.USD","LU1211504680.USD","LU2089283258.USD","BK4535","BK4602","TWmain","IE00BFXG0V08.USD","LU0823414551.USD","TSM","LU2106854487.HKD","LU0889565833.HKD","LU0316494557.USD","LU1989764664.SGD","LU0792757196.USD"],"gpt_icon":0},{"id":"2529363935","title":"英特尔、台积电 竞争又合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2529363935","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529363935?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 08:01","pubTimestamp":1745280062,"startTime":"0","endTime":"0","summary":"尤其先前市场盛传，台积电要与英特尔合资经营晶圆厂，台积电董事长魏哲家上周于法说会上直言：“目前没有与其他公司讨论任何合资，或是技术授权、转移及共享”。英特尔先前提到，Panther Lake处理器将是其首款以18A制程生产的处理器，预计今年下半推出，后续进一步大规模量产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422080138973fddf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422080138973fddf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0878005551.USD","LU1868837722.USD","LU0689626769.HKD","LU1868837565.USD","LU1267930813.SGD","LU0158827781.USD","LU0823421416.USD","LU1803068979.SGD","BK4534","IE00BQXX3D17.EUR","LU1211504680.USD","INTC","LU0321505439.SGD","BK4548","LU1282649810.SGD","LU2087625088.SGD","BK4581","SGXZ51526630.SGD","LU2471134879.HKD","LU0143863784.USD","LU2028103732.USD","LU0158827948.USD","LU0882747503.HKD","LU2458330169.SGD","BK4585","LU2360032135.SGD","LU2271345857.HKD","03145","LU0081259029.USD","LU0353189680.USD","LU1508157978.USD","LU1868838027.USD","LU2125154778.USD","LU1712237335.SGD","LU2357125470.USD","BK4612","IE00BD6J9T35.USD","LU2023250504.SGD","LU0316494557.USD","TSM","LU0109392836.USD","BK4543","LU0348723411.USD","LU0878004406.USD","LU2458330243.SGD","LU2249611893.SGD","BK4533","LU2237443622.USD","LU2111349929.HKD","LU2089284900.SGD"],"gpt_icon":1},{"id":"2529350378","title":"紧跟AMD、苹果 传英特尔下单台积2纳米","url":"https://stock-news.laohu8.com/highlight/detail?id=2529350378","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529350378?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 07:34","pubTimestamp":1745278461,"startTime":"0","endTime":"0","summary":"台积电二纳米制程预计今年下半年进入量产，除了日前公开相关下单讯息的ＡＭＤ，以及一般预期将采用的大客户苹果之外，市场最新传出英特尔也已加入台积二纳米制程首批客户行列，而这三大客户的产品也正在台积电新竹厂区紧锣密鼓准备试产，以利后续调整良率。英特尔对于相关消息也不予置评。台积电并发展低阻值重置导线层、超高效能金属层间电容，以持续进行2纳米制程技术效能提升。","market":"us","thumbnail":"https://static.tigerbbs.com/c74be4c2a08964ef2daf32217f693b44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c74be4c2a08964ef2daf32217f693b44"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042207355194dd4fef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042207355194dd4fef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868836914.USD","LU2471134952.CNY","BK4602","IE00B3S45H60.SGD","AAPL","AMD","IE0034235303.USD","BK4585","LU2023250504.SGD","LU2602419157.SGD","IE00B19Z8X17.USD","LU2133065610.SGD","BK4515","IE00B7KXQ091.USD","LU1823568750.SGD","LU2125154778.USD","LU0719512351.SGD","LU2168563687.JPY","LU0048584097.USD","LU2108987350.USD","IE00BJTD4V19.USD","LU0889565833.HKD","LU0965509283.SGD","LU0545039389.USD","MACW.SI","LU0289961442.SGD","GFS","LU2360106780.USD","IE00BSNM7G36.USD","LU0786609619.USD","LU1366192091.USD","BK4579","LU0390134368.USD","LU0456855351.SGD","LU1868836591.USD","BK4581","LU1235294995.USD","IE0004445015.USD","LU1989772923.USD","INTC","BK4507","LU0820562030.AUD","LU0096362180.USD","LU2552382058.USD","LU1815333072.USD","LU0097036916.USD","LU0861579265.USD","IE00B775H168.HKD","SG9999002232.USD","LU2471134879.HKD"],"gpt_icon":0},{"id":"2529503753","title":"前英特尔CEO：苹果极不可能将制造业带回美国","url":"https://stock-news.laohu8.com/highlight/detail?id=2529503753","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529503753?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 07:30","pubTimestamp":1745278212,"startTime":"0","endTime":"0","summary":"苹果  不可能一夜之间就在美国生产 iPhone 来安抚川普政府。此外，转移供应链也会为消费者带来成本。英特尔  前执行长基辛格  表示：“实际情况是，你须先开始在某个地方建设厂房，然后在其附近建立塑胶公司，然后是电阻器公司，然后是显示器公司。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422073049973fd7ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422073049973fd7ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0719512351.SGD","LU1366192091.USD","LU2125154778.USD","IE0004445015.USD","AAPL","LU0097036916.USD","BK4515","LU0096362180.USD","LU2023250504.SGD","SG9999002232.USD","LU2471134952.CNY","LU2552382058.USD","LU1235294995.USD","IE0034235303.USD","IE00BJTD4V19.USD","LU1815333072.USD","LU2168563687.JPY","BK4579","BK4585","LU0234570918.USD","LU0820562030.AUD","LU0048584097.USD","IE00B775H168.HKD","BK4507","LU0545039389.USD","IE00B19Z8X17.USD","LU2471134879.HKD","IE00BSNM7G36.USD","LU0965509283.SGD","LU1989772923.USD","BK4602","LU0861579265.USD","LU2133065610.SGD","LU2108987350.USD","LU0786609619.USD","LU1506573853.SGD","BK4581","INTC","IE00B3S45H60.SGD","LU0456855351.SGD","LU2602419157.SGD","IE00B7KXQ091.USD","LU1868836591.USD","LU1868836914.USD","LU1823568750.SGD","LU0889565833.HKD","LU1917777945.USD","MACW.SI","LU0289961442.SGD","LU2360106780.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"INTC","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-01-30","symbol":"INTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-31","symbol":"INTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.63},{"date":"2024-08-07","symbol":"INTC","amount":0.125,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"英特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"},{"market":"US","date":"2024-08-01","symbol":"INTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-07","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-07","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-07","paymentDate":"2016-06-01","value":0.26,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-07","paymentDate":"2016-09-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0217,"buy":0.0217,"hold":0.8478,"sell":0.087,"strongSell":0.0217,"meanLabel":"HOLD","meanPercent":0.8478,"analysts":46,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2025-05-09","current":-4.771932,"percent":0.21352,"low":-176.513753,"twenty":-5.214964,"median":9.718856,"eighty":12.885391,"high":126.832964,"avg":2.502445,"sd":55.817308,"marketCap":91602000000},"quantilePoints":[{"date":"2020-05-15","current":10.853641,"twenty":12.859813,"median":14.58173,"eighty":16.641919,"marketCap":246757520000},{"date":"2020-05-22","current":11.593916,"twenty":12.817545,"median":14.555203,"eighty":16.58665,"marketCap":263587670000},{"date":"2020-05-29","current":11.719623,"twenty":12.790247,"median":14.541653,"eighty":16.546616,"marketCap":266445620000},{"date":"2020-06-05","current":11.982211,"twenty":12.746109,"median":14.525701,"eighty":16.537238,"marketCap":272415560000},{"date":"2020-06-12","current":11.049185,"twenty":12.727345,"median":14.498358,"eighty":16.537238,"marketCap":251203220000},{"date":"2020-06-19","current":11.103192,"twenty":12.713018,"median":14.483601,"eighty":16.537238,"marketCap":252431080000},{"date":"2020-06-26","current":10.708379,"twenty":12.689121,"median":14.472414,"eighty":16.537238,"marketCap":243455000000},{"date":"2020-07-02","current":11.011938,"twenty":12.672724,"median":14.463264,"eighty":16.537238,"marketCap":250356420000},{"date":"2020-07-10","current":11.086431,"twenty":12.610456,"median":14.454764,"eighty":16.537238,"marketCap":252050020000},{"date":"2020-07-17","current":11.173961,"twenty":12.543285,"median":14.442908,"eighty":16.537238,"marketCap":254040000000},{"date":"2020-07-24","current":9.093414,"twenty":12.357551,"median":14.439259,"eighty":16.537238,"marketCap":215159270000},{"date":"2020-07-31","current":8.579337,"twenty":12.250637,"median":14.439259,"eighty":16.537238,"marketCap":202995690000},{"date":"2020-08-07","current":8.633261,"twenty":12.129867,"median":14.439259,"eighty":16.537238,"marketCap":204271590000},{"date":"2020-08-14","current":8.787844,"twenty":12.06225,"median":14.439259,"eighty":16.537238,"marketCap":207929170000},{"date":"2020-08-21","current":8.857945,"twenty":12.002853,"median":14.439259,"eighty":16.537238,"marketCap":209587840000},{"date":"2020-08-28","current":9.932116,"twenty":11.978135,"median":14.439259,"eighty":16.537238,"marketCap":235003800000},{"date":"2020-09-04","current":9.863184,"twenty":11.935018,"median":14.439259,"eighty":16.537238,"marketCap":233372800000},{"date":"2020-09-11","current":9.705625,"twenty":11.889605,"median":14.439259,"eighty":16.537238,"marketCap":229644800000},{"date":"2020-09-18","current":9.825764,"twenty":11.834801,"median":14.439259,"eighty":16.537238,"marketCap":232487400000},{"date":"2020-09-25","current":9.835611,"twenty":11.777662,"median":14.439259,"eighty":16.537238,"marketCap":232720400000},{"date":"2020-10-02","current":10.046346,"twenty":11.717904,"median":14.439259,"eighty":16.537238,"marketCap":237706600000},{"date":"2020-10-09","current":10.402823,"twenty":11.650905,"median":14.429989,"eighty":16.537238,"marketCap":246141200000},{"date":"2020-10-16","current":10.666734,"twenty":11.606932,"median":14.401287,"eighty":16.537238,"marketCap":252385600000},{"date":"2020-10-23","current":9.000027,"twenty":11.574354,"median":14.375065,"eighty":16.537238,"marketCap":197523600000},{"date":"2020-10-30","current":8.268075,"twenty":11.557113,"median":14.361487,"eighty":16.537238,"marketCap":181459440000},{"date":"2020-11-06","current":8.475337,"twenty":11.514798,"median":14.352889,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-13","current":8.488408,"twenty":11.445953,"median":14.338909,"eighty":16.537238,"marketCap":186295080000},{"date":"2020-11-20","current":8.475337,"twenty":11.417415,"median":14.326369,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-27","current":8.859985,"twenty":11.386172,"median":14.309344,"eighty":16.537238,"marketCap":194450100000},{"date":"2020-12-04","current":9.706772,"twenty":11.343994,"median":14.287004,"eighty":16.537238,"marketCap":213034530000},{"date":"2020-12-11","current":9.285713,"twenty":11.285037,"median":14.26584,"eighty":16.537238,"marketCap":203793540000},{"date":"2020-12-18","current":8.861853,"twenty":11.258965,"median":14.256671,"eighty":16.537238,"marketCap":194491080000},{"date":"2020-12-24","current":8.789031,"twenty":11.218988,"median":14.24542,"eighty":16.537238,"marketCap":192892860000},{"date":"2020-12-31","current":9.302518,"twenty":11.186503,"median":14.225478,"eighty":16.537238,"marketCap":204162360000},{"date":"2021-01-08","current":9.64422,"twenty":11.159062,"median":14.209566,"eighty":16.537238,"marketCap":211661700000},{"date":"2021-01-15","current":10.751485,"twenty":11.121473,"median":14.204025,"eighty":16.537238,"marketCap":235962840000},{"date":"2021-01-22","current":11.015339,"twenty":11.11142,"median":14.204025,"eighty":16.537238,"marketCap":230209580000},{"date":"2021-01-29","current":10.791767,"twenty":11.085267,"median":14.204025,"eighty":16.537238,"marketCap":225537130000},{"date":"2021-02-05","current":11.310845,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":236385340000},{"date":"2021-02-12","current":12.016557,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":251134030000},{"date":"2021-02-19","current":12.249851,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":256009630000},{"date":"2021-02-26","current":11.816314,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":246949140000},{"date":"2021-03-05","current":11.808537,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":246786620000},{"date":"2021-03-12","current":12.228465,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":255562700000},{"date":"2021-03-19","current":12.395659,"twenty":11.078469,"median":14.202521,"eighty":16.537472,"marketCap":259056880000},{"date":"2021-03-26","current":12.611456,"twenty":11.079539,"median":14.190801,"eighty":16.537238,"marketCap":263566810000},{"date":"2021-04-01","current":12.57811,"twenty":11.079539,"median":14.17954,"eighty":16.537238,"marketCap":262869914676},{"date":"2021-04-09","current":13.301034,"twenty":11.078469,"median":14.173551,"eighty":16.537472,"marketCap":277978317208},{"date":"2021-04-16","current":12.617081,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":263684383816},{"date":"2021-04-23","current":12.861504,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":239211120000},{"date":"2021-04-30","current":12.490249,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232306140000},{"date":"2021-05-07","current":12.520644,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232871460000},{"date":"2021-05-14","current":12.016953,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":223503300000},{"date":"2021-05-21","current":12.175442,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226451040000},{"date":"2021-05-28","current":12.401234,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":230650560000},{"date":"2021-06-04","current":12.455512,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":231660060000},{"date":"2021-06-11","current":12.559724,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":233598300000},{"date":"2021-06-18","current":12.086427,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":224795460000},{"date":"2021-06-25","current":12.138533,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":225764580000},{"date":"2021-07-02","current":12.323075,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":229196880000},{"date":"2021-07-09","current":12.155902,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226087620000},{"date":"2021-07-16","current":11.934451,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":221968860000},{"date":"2021-07-23","current":11.588305,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":215021000000},{"date":"2021-07-30","current":11.745731,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":217942040000},{"date":"2021-08-06","current":11.789461,"twenty":11.078469,"median":14.169499,"eighty":16.537472,"marketCap":218753440000},{"date":"2021-08-13","current":11.695442,"twenty":11.078469,"median":14.16642,"eighty":16.537472,"marketCap":217008930000},{"date":"2021-08-20","current":11.371844,"twenty":11.078469,"median":14.151378,"eighty":16.537472,"marketCap":211004570000},{"date":"2021-08-27","current":11.782901,"twenty":11.078469,"median":14.11617,"eighty":16.537472,"marketCap":218631730000},{"date":"2021-09-03","current":11.699815,"twenty":11.078469,"median":14.093347,"eighty":16.537472,"marketCap":217090070000},{"date":"2021-09-10","current":11.771969,"twenty":11.078469,"median":14.052306,"eighty":16.537472,"marketCap":218428880000},{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-07","current":-4.790334,"twenty":-4.478673,"median":9.847703,"eighty":12.885391,"marketCap":89847500000},{"date":"2025-03-14","current":-5.471369,"twenty":-4.608417,"median":9.832434,"eighty":12.885391,"marketCap":102621000000},{"date":"2025-03-21","current":-5.531393,"twenty":-4.81896,"median":9.828294,"eighty":12.885391,"marketCap":103746800000},{"date":"2025-03-28","current":-5.4529,"twenty":-5.188246,"median":9.805166,"eighty":12.885391,"marketCap":102274600000},{"date":"2025-04-04","current":-5.214762,"twenty":-5.214964,"median":9.78316,"eighty":12.885391,"marketCap":97808070462},{"date":"2025-04-11","current":-4.621911,"twenty":-5.214863,"median":9.775086,"eighty":12.877398,"marketCap":86688561783},{"date":"2025-04-17","current":-4.470792,"twenty":-5.214863,"median":9.761897,"eighty":12.877398,"marketCap":83854177217},{"date":"2025-04-25","current":-4.883277,"twenty":-5.214964,"median":9.750943,"eighty":12.885391,"marketCap":93739380000},{"date":"2025-05-02","current":-4.540152,"twenty":-5.214964,"median":9.735211,"eighty":12.885391,"marketCap":87152760000},{"date":"2025-05-09","current":-4.771932,"twenty":-5.214964,"median":9.718856,"eighty":12.885391,"marketCap":91602000000}],"updateTime":1746914158946}}}