美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英特尔

20.14

-0.6300-3.03%

盘后：20.170.0301+0.15%19:59 EDT

成交量：8,765.59万

成交额：17.81亿

市值：878.51亿

市盈率：-4.52

高：20.60

开：20.33

低：20.10

收：20.77

数据加载中...

总览公司新闻公告

【英特尔计划在俄勒冈州晶圆厂裁员】据Oregon Live，英特尔已经向员工发出通知，将从今年7月中旬起，开始裁减位于俄勒冈州Silicon Forest园区的晶圆厂人员，首轮裁员预计将于7月底前完成，而且可能会启动第二波裁员。根据英特尔的内部信件，公司正针对Intel Foundry 制造事业部进行重组，并更聚焦于工程和技术职位。虽然公司未透露具体的裁员人数，但内部沟通中表示这是为了改善公司财务状况所做的必要之举。

24小时环球政经要闻全览 | 6月16日

电子行业周报：英伟达计划在欧洲建造20座以上AI工厂主权AI扩大投资规模

信达证券股份有...

英特尔6月13日成交额为17.82亿美元

英特尔酷睿 5 120F 处理器曝光：6 个 P 核 12 线程、睿频 4.5GHz

极智嘉赴港IPO获证监会备案，蚂蚁集团、高榕创投、英特尔等参投，冲击“移动机器人本体第一股”

独角兽早知道

玻璃基板，陷入白热化

半导体产业纵横

Intel也跪了，与苹果争夺台积电2纳米产能，将涨价五成以上

Ofweek光电信息网

英特尔7月全球大裁员！消息称中国区被裁比例20%

隔夜欧美·6月13日

大河财立方

面壁智能 MiniCPM 4 与 Intel 全面适配

PCI-SIG 集成商列表新增一 PCIe 5.0×16 英特尔锐炫 B 系列显卡

华胜天成x英特尔x火山引擎联合推出智能体一体机方案

华胜天成集团

芯片巨头：“扔掉”这些业务

Ofweek维科网

英特尔股价能否反弹？分析师观点不一

存储芯片的两个输家，再拼一把

半导体行业观察

环球财经英特尔股价跌逾6% 纳指下跌0.5%

【英特尔日内跌幅扩大至6%】英特尔日内跌幅扩大至6%，报20.708美元/股。

英特尔(INTC.O)持续走低，跌幅扩大至6%。

美股异动 | 英特尔跌超4%，苹果确认macOS将终止对英特尔芯片支持

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INTC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"英特尔","latestPrice":20.14,"timestamp":1749844800000,"preClose":20.77,"halted":0,"volume":87655889,"hourTrading":{"tag":"盘后","latestPrice":20.1701,"preClose":20.14,"latestTime":"19:59 EDT","volume":4248007,"amount":85571955.63675,"timestamp":1749859191323},"delay":0,"floatShares":4354240002,"shares":4362000000,"eps":-4.458742,"marketStatus":"休市中","change":-0.63,"latestTime":"06-13 16:00:00 EDT","open":20.33,"high":20.6,"low":20.1,"amount":1781352706.061679,"amplitude":0.024073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-4.458742,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":56865600000,"exchange":"NASDAQ","adjPreClose":20.77,"dividendRate":0.012165,"preHourTrading":{"tag":"盘前","latestPrice":20.34,"preClose":20.77,"latestTime":"09:29 EDT","volume":996744,"amount":20234220.164592,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":20.1701,"preClose":20.14,"latestTime":"19:59 EDT","volume":4248007,"amount":85571955.63675,"timestamp":1749859191323},"volumeRatio":0.783502656511339,"optionData":{"bulkOrders":[{"symbol":"INTC","call":true,"expireDate":1750392000000,"strike":"22.5","timestamp":1749831797738,"price":0.07,"volume":2999,"amount":20993,"type":"-"},{"symbol":"INTC","call":true,"expireDate":1750392000000,"strike":"23.0","timestamp":1749831876167,"price":0.05,"volume":1999,"amount":9995,"type":"-"}]},"impliedVol":0.4898,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4354240002,"roa":"-1.09%","roe":"-18.13%","lyrEps":-4.382242,"volumeRatio":0.783502656511339,"shares":4362000000,"dividePrice":0.245,"high":20.6,"amplitude":0.024073,"preClose":20.77,"low":20.1,"week52Low":17.665,"pbRate":"0.88","psRate":"1.66","week52High":37.16,"institutionHeld":0.6598,"latestPrice":20.14,"eps":-4.458742,"divideRate":0.012165,"volume":87655889,"delay":0,"ttmEps":-4.458742,"open":20.33,"prevYearClose":20.05,"prevWeekClose":20.06,"prevMonthClose":19.55,"prevQuarterClose":22.71,"fiveDayClose":20.06,"twentyDayClose":21.55,"sixtyDayClose":24.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543610094","title":"【英特尔计划在俄勒冈州晶圆厂裁员】据Oregon Live，英特尔已经向员工发出通知，将从今年7月中旬起，开始裁减位于俄勒冈州Silicon Forest园区的晶圆厂人员，首轮裁员预计将于7月底前完成，而且可能会启动第二波裁员。根据英特尔的内部信件，公司正针对Intel Foundry 制造事业部进行重组，并更聚焦于工程和技术职位。虽然公司未透露具体的裁员人数，但内部沟通中表示这是为了改善公司财务状况所做的必要之举。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543610094","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543610094?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:23","pubTimestamp":1750037017,"startTime":"0","endTime":"0","summary":"据Oregon Live，英特尔已经向员工发出通知，将从今年7月中旬起，开始裁减位于俄勒冈州Silicon Forest园区的晶圆厂人员，首轮裁员预计将于7月底前完成，而且可能会启动第二波裁员。根据英特尔的内部信件，公司正针对Intel Foundry 制造事业部进行重组，并更聚焦于工程和技术职位。虽然公司未透露具体的裁员人数，但内部沟通中表示这是为了改善公司财务状况所做的必要之举。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/16092351085785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4602","BK4529","LU0321505868.SGD","LU0321505439.SGD","BK4527","BK4579","BK4588","BK4612","LU0081259029.USD","BK4585","BK4141","BK4512","BK4515","BK4535","BK4605","BK4550","BK4533","BK4534","BK4543","LU2543165471.USD","BK4554","INTC","BK4575"],"gpt_icon":0},{"id":"2543491617","title":"24小时环球政经要闻全览 | 6月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2543491617","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543491617?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 08:40","pubTimestamp":1750034442,"startTime":"0","endTime":"0","summary":"全球热点狙击","market":"us","thumbnail":"https://img3.gelonghui.com/78643-b852bc1b-e704-4ae3-8be1-7c097559c4b4.jpg?guru_height=716&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/78643-b852bc1b-e704-4ae3-8be1-7c097559c4b4.jpg?guru_height=716&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2331366","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU2065171311.SGD","LU2505996509.AUD","LU1084165304.USD","LU0868494708.USD","LU1914381329.SGD","LU1791710582.SGD","LU1880398471.USD","IE0004445015.USD","LU0708995401.HKD","LU0345769631.USD","LU1267930730.SGD","LU1917777945.USD","DJT","TRUMP.USD.CC","LU0211328371.USD","USJW.SI","LU1066051498.USD","LU1043141396.HKD","LU1551013425.SGD","SG9999014898.SGD","LU1069344957.HKD","LU0006306889.USD","SG9999015978.USD","SG9999001077.SGD","INTC","LU1037948541.HKD","LU2168564495.EUR","LU1116320737.USD","LU2543165471.USD","LU0198837287.USD","LU1145028129.USD","LU2471134796.USD","LU2265009873.SGD","LU0310799852.SGD","LU1235294995.USD","BK4587","BK4512","LU2168563687.JPY","LU0107464264.USD","SG9999002224.SGD","IE00B5TLWC47.USD","LU1221951129.SGD","LU0072462426.USD","LU1244550577.SGD","LU0943347566.SGD","BK4554","LU1506573853.SGD","SG9999002232.USD"],"gpt_icon":1},{"id":"2543169290","title":"电子行业周报：英伟达计划在欧洲建造20座以上AI工厂 主权AI扩大投资规模","url":"https://stock-news.laohu8.com/highlight/detail?id=2543169290","media":"信达证券股份有...","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543169290?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 00:00","pubTimestamp":1749916800,"startTime":"0","endTime":"0","summary":"本周申万电子细分行业指数涨跌不一。英伟达与欧洲多国合作构建AI 基建，计划在欧洲建造20 座以上AI超级工厂。6 月11 日，英伟达CEO 黄仁勋在与欧洲科技大会VivaTech 联合举办的 GTC 巴黎上发表演讲，表示英伟达在扩展其在欧洲的技术中心网络，以加速技能开发和量子技术发展。在德国，英伟达与合作伙伴正打造全球首个工业AI 云，配备1 万块Blackwell GPU。量子计算正逐渐逼近拐点，B200 支持CUDA-Q 量子算法。黄仁勋宣布CUDA-Q 现已支持 NVIDIA Grace Blackwell 系统。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615164034951d3b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615164034951d3b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTC","LU1064130708.USD","SGXZ49509284.SGD","MSFT","688981","LU1064131003.USD","SGXZ81163826.USD","LU2148510915.USD","BK0214"],"gpt_icon":1},{"id":"2543654246","title":"英特尔6月13日成交额为17.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654246?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:46","pubTimestamp":1749869212,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，英特尔成交额为17.82亿美元，成交额较昨日增加10.12%，当日成交量为8765.59万股。英特尔于2025年6月13日跌3.03%，报20.14美元，该股过去5个交易日涨0.4%，年初至今涨0.45%，过去60日跌16.5%。英特尔在个人电脑和服务器终端市场的中央处理器领域仍然保持着市场份额领先地位。此外，英特尔希望将其芯片制造能力运用到外包代工模式中，为其他公司制造芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614104658a708a3ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614104658a708a3ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0081259029.USD","BK4533","INTC","BK4585","BK4612","BK4141","BK4515","BK4529","BK4554","BK4535","BK4605","BK4534","LU2543165471.USD","BK4575","LU0321505868.SGD","BK4602","BK4512","BK4579","BK4550","BK4588","LU0321505439.SGD","BK4527","BK4543"],"gpt_icon":1},{"id":"2543654181","title":"英特尔酷睿 5 120F 处理器曝光：6 个 P 核 12 线程、睿频 4.5GHz","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654181","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654181?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:04","pubTimestamp":1749866640,"startTime":"0","endTime":"0","summary":"IT之家 6 月 14 日消息，科技媒体 WccFtech 今天发布博文，分享了英特尔酷睿 5 120F 处理器的规格信息，拥有 6 个 P 核和 12 线程，基础频率为 2.5 GHz，睿频为 4.5GHz。IT之家援引博文介绍，酷睿 5 120F 处理器隶属于 Bartlett Lake 系列，该系列仅采用 P 核，不包含 E 核。根据网友 @momomo_us 披露的细节，英特尔酷睿 5 120F 处理器配有 6 个 P 核，支持超线程技术，总计 12 线程，与酷睿 i5 12400F 配置一致。唯一的区别在于睿频，酷睿 5 120F 的睿频比 12400F高出 100 MHz，为 4.5 GHz。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-14/doc-inezyzhs3479933.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4535","BK4605","BK4602","BK4554","LU0321505868.SGD","LU0081259029.USD","BK4585","BK4529","BK4512","LU2543165471.USD","BK4575","BK4534","BK4588","BK4141","LU0321505439.SGD","INTC","BK4579","BK4612","BK4550","BK4527","BK4515","BK4543","BK4533"],"gpt_icon":1},{"id":"2543764656","title":"极智嘉赴港IPO获证监会备案，蚂蚁集团、高榕创投、英特尔等参投，冲击“移动机器人本体第一股”","url":"https://stock-news.laohu8.com/highlight/detail?id=2543764656","media":"独角兽早知道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543764656?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 08:10","pubTimestamp":1749859842,"startTime":"0","endTime":"0","summary":"极智嘉完成境外发行上市后15个工作日内，应通过中国证监会备案管理信息系统报告发行上市情况。极智嘉自本备案通知书出具之日起12个月内未完成境外发行上市，拟继续推进的，应当更新备案材料。据招股书，极智嘉在全球AMR市场中处于领先地位。截至2024年6月30日，极智嘉已向全球约40个国家和地区交付了约46000台AMR。投资方中，不乏蚂蚁集团、高榕创投、摩根士丹利、合肥国资、伊利、海尔、英特尔等明星机构押注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614081414a7087598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614081414a7087598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4550","LU0321505868.SGD","LU0321505439.SGD","BK4579","BK4529","BK4588","BK4554","BK4602","BK4612","BK4534","BK4605","BK4527","BK4535","LU0081259029.USD","BK4585","BK4575","BK4533","LU2543165471.USD","BK4141","BK4512","INTC","BK4515"],"gpt_icon":1},{"id":"2543685249","title":"玻璃基板，陷入白热化","url":"https://stock-news.laohu8.com/highlight/detail?id=2543685249","media":"半导体产业纵横","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543685249?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 18:23","pubTimestamp":1749810211,"startTime":"0","endTime":"0","summary":"以台积电、英特尔为代表的头部企业已开始布局玻璃基板研发，而康宁等材料巨头则通过优化玻璃配方进一步降低生产成本。台积电近年来在玻璃基板领域的布局加速推进，将其视为延续先进封装技术优势的关键战略方向。其在玻璃基板领域的布局始于约十年前，通过持续研发投入，目前已取得多项关键技术突破。三星在玻璃基板领域的布局呈现多维度推进态势，其技术路线与商业化时间表逐渐清晰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613183549a7075574&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613183549a7075574&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSM","LU0056508442.USD","BK4526","BK4554","LU2133065610.SGD","LU0889565833.HKD","LU0878004406.USD","LU1211504680.USD","LU2089283258.USD","LU1989772923.USD","LU2750360997.AUD","SGXZ99366536.SGD","03145","LU1989772840.SGD","BK4585","LU2543165471.USD","BK4581","LU0109392836.USD","BK4579","LU2028103732.USD","BK4605","LU2491049909.HKD","LU2360032135.SGD","LU2111349929.HKD","INTC","LU0719512351.SGD","LU2237443549.SGD","LU2089284900.SGD","LU0823421416.USD","BK4550","LU1267930813.SGD","BK4141","LU0823414551.USD","IE00BFXG0V08.USD","LU2271345857.HKD","LU2360106780.USD","BK4602","SGXZ51526630.SGD","LU0321505868.SGD","IE00B3M56506.USD","LU2211814178.USD","IE00BZ199S13.USD","SSNLF","BK4503","LU1868837722.USD","BK4612","IE00BHPRN162.USD","LU2750360641.GBP","LU2250418816.HKD","LU2471134952.CNY","BK4512"],"gpt_icon":1},{"id":"2543683795","title":"Intel也跪了，与苹果争夺台积电2纳米产能，将涨价五成以上","url":"https://stock-news.laohu8.com/highlight/detail?id=2543683795","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543683795?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 17:56","pubTimestamp":1749808560,"startTime":"0","endTime":"0","summary":"Intel此前曾宣称它的A18工艺进展良好，预计年底量产，但是近期有消息指Intel也在争取台积电的2纳米工艺产能，这就意味着Intel的A18工艺可能再次遇到了量产困难。没有了竞争对手的台积电如今可谓志得意满，Intel、AMD、苹果、NVIDIA等诸多芯片企业都表达了希望获得台积电2纳米工艺产能，既然客户都在抢夺2纳米工艺，台积电将进一步提升2纳米工艺价格，预计将达到3万美元每片，比3纳米的2万美元每片提高五成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613180821951aea7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613180821951aea7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0143863784.USD","BK4507","LU2077746001.SGD","LU2065171311.SGD","LU2361045086.USD","INTC","IE00BN29S564.USD","BK4534","BK4573","LU0820562030.AUD","BK4579","LU2271345857.HKD","LU0488056044.USD","LU2592432038.USD","LU1211504680.USD","LU0640476718.USD","LU0256863902.USD","LU2168564222.USD","LU0823421416.USD","LU1548497426.USD","IE00BFSS8Q28.SGD","LU1989764748.USD","LU0823434740.USD","LU2089284900.SGD","LU0048584097.USD","LU0321505439.SGD","AAPL","LU1244550221.USD","LU1935043023.USD","LU0345769128.USD","LU1674673428.USD","TSM","LU2023251221.USD","MACW.SI","BK4535","LU0868494617.USD","LU0323591593.USD","IE00B3SWFQ91.USD","03145","LU0708995401.HKD","LU0158827948.USD","LU2357125470.USD","IE00B19Z8W00.USD","LU1935042991.SGD","LU0203202063.USD","LU0203201768.USD","LU2023250843.SGD","LU2471134523.USD","LU2237443978.SGD","LU1242518857.USD"],"gpt_icon":1},{"id":"2543450528","title":"英特尔7月全球大裁员！消息称中国区被裁比例20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543450528","media":"天天IC","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543450528?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:09","pubTimestamp":1749802166,"startTime":"0","endTime":"0","summary":"它正在努力成为一个更快、更高效的组织。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613161842a4a6ee60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613161842a4a6ee60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4554","BK4605","LU0321505439.SGD","BK4535","LU0321505868.SGD","BK4529","LU0081259029.USD","BK4533","BK4602","BK4543","BK4575","BK4141","BK4527","BK4588","BK4585","INTC","BK4579","BK4550","BK4515","LU2543165471.USD","BK4512","BK4612"],"gpt_icon":0},{"id":"2543525364","title":"隔夜欧美·6月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2543525364","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543525364?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 07:22","pubTimestamp":1749770558,"startTime":"0","endTime":"0","summary":"责编:史健 | 审核:李震 | 监审:古筝","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613072435977d43d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613072435977d43d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2264538146.SGD","USAW.SI","LU0348723411.USD","LU2087621335.USD","LU0354030511.USD","SG9999014880.SGD","LU0820562030.AUD","LU2505996681.GBP","SG9999015978.USD","LU0820561818.USD","LU1046421795.USD","INTC","LU0265550359.USD","IE0004445239.USD","LU2552382215.SGD","LU0640476718.USD","LU1989764748.USD","IE00BJJMRX11.SGD","LU0061475181.USD","LU1814569148.SGD","LU1066051225.USD","LU0943347566.SGD","LU2750360997.AUD","IE00BFSS8Q28.SGD","SGXZ99366536.SGD","LU1633808545.USD","IE00B19Z9505.USD","LU1861558580.USD","SGXZ31699556.SGD","LU2065169927.USD","LU1201861249.SGD","GB00BDT5M118.USD","AAPL","IE00BWXC8680.SGD","LU0494093205.USD","SG9999000418.SGD","LU2326559502.SGD","IE00BKVL7J92.USD","LU2213496289.HKD","MSFT","LU0109391861.USD","NVDA","LU2461242641.AUD","LU1720051108.HKD","IE00B4YYXB79.USD","LU1551013342.USD","LU0157215616.USD","LU2168564495.EUR","AMZN","LU2242650005.HKD","LU1435385759.SGD","TSLA","LU1069344957.HKD","LU0787776722.HKD","BK4534"],"gpt_icon":1},{"id":"2543549606","title":"面壁智能 MiniCPM 4 与 Intel 全面适配","url":"https://stock-news.laohu8.com/highlight/detail?id=2543549606","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543549606?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 23:48","pubTimestamp":1749743280,"startTime":"0","endTime":"0","summary":"IT之家 6 月 12 日消息，面壁智能于本月 6 日晚发布端侧大模型 MiniCPM 4.0。面壁智能官方今日发文称，面壁 MiniCPM 4 与 Intel 全面适配，结合英特尔加速套件与 KV Cache 内存增强技术，实现 AI PC 2.2 倍长文本推理优化，端侧 AI PC 在 Day 0 全面适配，128K 长上下文窗口等多方面突破。目前，具有 CPU、GPU、NPU 三个 AI 运算引擎的英特尔酷睿 Ultra 处理器已对此适配，并借助 OpenVINO工具套件为 MiniCPM 4.0 系列模型提供优化的卓越性能表现。据IT之家了解，MiniCPM 4.0 可在 vLLM、SGLang、LlamaFactory、XTuner 等开源框架部署。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-12/doc-inezvuvy6681675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4543","BK4550","LU0321505868.SGD","LU0321505439.SGD","BK4579","BK4529","BK4588","BK4554","BK4602","BK4612","BK4534","BK4605","BK4527","BK4535","LU0081259029.USD","BK4585","BK4575","BK4533","LU2543165471.USD","BK4141","BK4512","INTC","BK4515"],"gpt_icon":1},{"id":"2542131625","title":"PCI-SIG 集成商列表新增一 PCIe 5.0×16 英特尔锐炫 B 系列显卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2542131625","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542131625?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 17:44","pubTimestamp":1749721440,"startTime":"0","endTime":"0","summary":"IT之家 6 月 12 日消息，根据消息人士远坂小町  刚刚的 X 平台动态，PCI-SIG 的 Integrators List 集成商列表中出现了一款支持 PCIe 5.0at 32GT/s、受测最大通道宽度为 x16 的英特尔锐炫 B 系列图形处理器。这一产品名称为 \"99CMLN\" 的图形处理器于 5 月 9 日被添加到表中，稍早一日加入集成商列表的还有 \"99CW89\" \"99D5KJ\" 这两款 PCIe 5.0×8 图形处理器。IT之家注意到，英特尔现有的锐炫 B 系列消费级和专业显卡均基于仅支持 PCIe 5.0×8 通信的 BMG-G21 芯片，如果不出意外的话 \"99CMLN\" 对应着一颗更大的未发布 \"Battlemage\" 核心。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-12/doc-inezvkfz8070048.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["INTC","BK4534","SIG","BK4579","BK4141","BK4550","BK4585","BK4529","LU0321505439.SGD","BK4527","BK4588","BK4605","BK4535","BK4554","LU2543165471.USD","BK4612","BK4200","BK4575","BK4515","BK4512","LU0321505868.SGD","BK4533","LU0081259029.USD","BK4543","BK4602"],"gpt_icon":1},{"id":"2542905795","title":"华胜天成x英特尔x火山引擎联合推出智能体一体机方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2542905795","media":"华胜天成集团","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542905795?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 17:43","pubTimestamp":1749721405,"startTime":"0","endTime":"0","summary":"华胜天成助理总裁郭涛受邀发表《企业级AI应用到智能体的进阶方案》主题演讲，深度解析了企业在智能化转型中的核心痛点，并联合英特尔、火山引擎发布了智能体一体机方案。为破解这一困局，华胜天成、英特尔与火山引擎三方联合，以“算力+平台+服务”三位一体的创新模式，为企业提供从低成本入门到规模化部署的AI落地全路径支持，助力各行业加速智能化转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612175802a4a4e977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612175802a4a4e977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505868.SGD","BK4141","BK4535","BK4533","BK4550","INTC","LU2543165471.USD","BK4527","BK4515","LU0081259029.USD","BK4612","BK4529","BK4543","600410","BK4512","BK4554","BK4575","BK4605","BK4588","BK4534","BK4585","BK4602","LU0321505439.SGD","BK4579"],"gpt_icon":1},{"id":"2542567685","title":"芯片巨头：“扔掉”这些业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2542567685","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542567685?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:51","pubTimestamp":1749711087,"startTime":"0","endTime":"0","summary":"01芯片巨头，放弃这些芯片存储三巨头，计划停产DDR3和DDR4关于三星、SK海力士、美光等主要DRAM制造商计划停产DDR3和DDR4内存的消息，想必业内人士早有耳闻。该公司将部分业务剥离并转给闪迪，这意味着相关市场份额未形成空缺。今年3月，SK海力士宣布关闭其CIS部门。据悉，索尼集团正在考虑拆分旗下半导体业务，计划最快在2025年实现拆分和独立上市。索尼的初步打算是把手上大部分的芯片业务股份分配给股东，自己只留一小部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612145148977c3690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612145148977c3690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4535","BK4141","NEX","ESMT","LU1069347547.HKD","BK4579","LU0053666078.USD","BK4170","BK4602","BK4527","WDC","INTC","BK4179","BK4612","MU","SONY","BK4107","BK4554","BK4605","BK4550","BK4512","BK4543","LU2543165471.USD","BK4588","BK4575","LU0081259029.USD","BK4515","L","LU0321505868.SGD","BK4585","BK4529","BK4534","LU1035773651.USD","LU0321505439.SGD","LU0006061336.USD","BK4023"],"gpt_icon":1},{"id":"2542567823","title":"英特尔股价能否反弹？分析师观点不一","url":"https://stock-news.laohu8.com/highlight/detail?id=2542567823","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542567823?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:45","pubTimestamp":1749710716,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英特尔周三跌超6%，创2个月以来最大单日跌幅，而周二收盘时其股价涨幅接近 8%。SA 分析师 Bluesea Research 表示，英特尔第一季度的财报电话会议喜忧参半，该公司每股收益和营收均超出预期，但对第二季度的业绩指引令人失望。Bluesea Research 还指出，过去几周，英特尔的股价一直在一个狭窄的区间内波动，英特尔股价之所以没有进一步下跌，原因之一是大部分不利因素已经反映在股价中。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"26412a788457d7d5f02abc8675984560","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["INTC"],"gpt_icon":0},{"id":"2542668645","title":"存储芯片的两个输家，再拼一把","url":"https://stock-news.laohu8.com/highlight/detail?id=2542668645","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542668645?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 12:14","pubTimestamp":1749701667,"startTime":"0","endTime":"0","summary":"当存储市场的产业格局看似牢不可破时，一场由技术颠覆与战略重组引发的暗战正在悄然上演。这一时期，英特尔通过技术迭代和规模化生产，成为全球存储芯片的标杆企业。2019年第三季度存储部门营收虽增长19%，但持续亏损导致2021年将NAND业务以90亿美元出售给SK海力士，成立Solidigm，彻底退出闪存市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612121702a7048d6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612121702a7048d6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4534","BK4575","LU0719512351.SGD","LU0889566641.SGD","LU1366333091.USD","LU1316542783.SGD","LU0320763518.SGD","IE00B19Z3B42.SGD","BK4527","LU0056508442.USD","BK4585","LU0082616367.USD","LU0321505439.SGD","BK4529","LU2089985449.USD","BK4605","BK4602","04335","LU1852331112.SGD","LU0127658192.USD","LU0157215616.USD","LU2360106780.USD","IE00B19Z3581.USD","BK4550","BK4588","IE00B7SZLL34.SGD","SSNLF","LU0128526570.USD","LU0274383776.USD","LU0300738514.USD","LU2286300806.USD","BK4566","LU0321505868.SGD","LU0792757196.USD","BK4553","IE0002270589.USD","BK4207","INTC","GB00BDT5M118.USD","LU0081259029.USD","LU1267930813.SGD","LU2048586759.USD","IFS","MU","BK4579","BK4512","LU0642271901.SGD","LU0029865408.USD","LU2211815571.USD","BK4535","BK4612"],"gpt_icon":1},{"id":"2542533935","title":"环球财经英特尔股价跌逾6% 纳指下跌0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542533935","media":"新华财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542533935?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 06:40","pubTimestamp":1749681600,"startTime":"0","endTime":"0","summary":"截至当天收盘，道琼斯工业平均指数比前一交易日下跌1.10点，收于42865.77点，跌幅接近于零；标准普尔500种股票指数下跌16.57点，收于6022.24点，跌幅为0.27%；纳斯达克综合指数下跌99.11点，收于19615.88点，跌幅为0.50%。非必需消费品板块和材料板块分别以1.02%和0.98%跌幅领跌，能源板块和公用事业板块分别以1.49%和0.05%涨幅领涨。由于苹果公司确认macOS将终止对英特尔芯片的支持，英特尔股价当日下跌了6.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612064142a4a40a76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"3ce1847d5f5d5e8ecd95b0561baed61f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612064142a4a40a76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","LU2543165471.USD","USJW.SI","USAW.SI","BK4527","BK4605","BK4561","BK4588","BK4534",".IXIC","SQQQ","PSQ","QID","BK4581","INTC","LU0081259029.USD","BK4602","QLD","TQQQ","MNQmain","LU0321505439.SGD","BK4141","BK4575","NVIW.SI","BK4579","BK4533","BK4529","TSYW.SI","BK4612","NQmain","BK4554","BK4585","BK4543","BK4535","BK4593","LU0321505868.SGD","BK4515","BK4550"],"gpt_icon":1},{"id":"2542531810","title":"【英特尔日内跌幅扩大至6%】英特尔日内跌幅扩大至6%，报20.708美元/股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542531810","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542531810?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 01:03","pubTimestamp":1749661395,"startTime":"0","endTime":"0","summary":"英特尔日内跌幅扩大至6%，报20.708美元/股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/12010351017615.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4612","BK4588","INTC","BK4533","BK4535","BK4512","BK4527","BK4575","BK4579","BK4554","LU0321505439.SGD","BK4602","BK4534","BK4543","BK4605","BK4585","BK4141","LU0081259029.USD","BK4529","LU2543165471.USD","LU0321505868.SGD","BK4550","BK4515"],"gpt_icon":0},{"id":"2542539112","title":"英特尔(INTC.O)持续走低，跌幅扩大至6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542539112","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542539112?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 00:48","pubTimestamp":1749660506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","BK4554","BK4605","LU0321505439.SGD","BK4535","LU0321505868.SGD","BK4529","LU0081259029.USD","BK4533","BK4602","BK4543","BK4575","BK4141","BK4527","BK4588","BK4585","INTC","BK4579","BK4550","BK4515","LU2543165471.USD","BK4512","BK4612"],"gpt_icon":0},{"id":"1175875936","title":"美股异动 | 英特尔跌超4%，苹果确认macOS将终止对英特尔芯片支持","url":"https://stock-news.laohu8.com/highlight/detail?id=1175875936","media":"老虎资讯综合","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175875936?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 23:02","pubTimestamp":1749654155,"startTime":"0","endTime":"0","summary":"6月11日，$英特尔(INTC)$盘中跌超4%，消息面上，在2025年全球开发者大会上，$苹果(AAPL)$宣布即将发布的macOS 26 Tahoe将是最后一个支持英特尔芯片的版本。苹果的macOS操作系统计划于明年停止对英特尔芯片的支持，这标志着双方二十年合作关系的正式结束。","market":"us","thumbnail":"https://static.tigerbbs.com/c74be4c2a08964ef2daf32217f693b44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c74be4c2a08964ef2daf32217f693b44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"970fe4a5eeb89ca69fa30191765985b3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"苹果确认macOS将终止对英特尔芯片支持","news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","IE0003U64NQ7.SGD","IE00BJLML261.HKD","IE000ITXATA3.USD","BK4612","IE00B19Z8X17.USD","INTC","LU0081259029.USD","IE00BJJMRY28.SGD","BK4529","LU2543165471.USD","BK4515","HK0000306701.USD","IE00B1BXHZ80.USD","IE00BK4W5M84.HKD","IE00BK4W5L77.USD","BK4507","IE0009G5SDU7.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"INTC","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-01-30","symbol":"INTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-31","symbol":"INTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.63},{"date":"2024-08-07","symbol":"INTC","amount":0.125,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"英特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"},{"market":"US","date":"2024-08-01","symbol":"INTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-07","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-07","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-07","paymentDate":"2016-06-01","value":0.26,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-07","paymentDate":"2016-09-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0217,"buy":0.0217,"hold":0.8478,"sell":0.087,"strongSell":0.0217,"meanLabel":"HOLD","meanPercent":0.8478,"analysts":46,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2025-06-13","current":-4.719668,"percent":0.223413,"low":-176.513753,"twenty":-5.214964,"median":9.596995,"eighty":12.885391,"high":126.832964,"avg":2.182678,"sd":55.811494,"marketCap":90598740000},"quantilePoints":[{"date":"2020-06-19","current":11.103192,"twenty":12.713018,"median":14.483601,"eighty":16.537238,"marketCap":252431080000},{"date":"2020-06-26","current":10.708379,"twenty":12.689121,"median":14.472414,"eighty":16.537238,"marketCap":243455000000},{"date":"2020-07-02","current":11.011938,"twenty":12.672724,"median":14.463264,"eighty":16.537238,"marketCap":250356420000},{"date":"2020-07-10","current":11.086431,"twenty":12.610456,"median":14.454764,"eighty":16.537238,"marketCap":252050020000},{"date":"2020-07-17","current":11.173961,"twenty":12.543285,"median":14.442908,"eighty":16.537238,"marketCap":254040000000},{"date":"2020-07-24","current":9.093414,"twenty":12.357551,"median":14.439259,"eighty":16.537238,"marketCap":215159270000},{"date":"2020-07-31","current":8.579337,"twenty":12.250637,"median":14.439259,"eighty":16.537238,"marketCap":202995690000},{"date":"2020-08-07","current":8.633261,"twenty":12.129867,"median":14.439259,"eighty":16.537238,"marketCap":204271590000},{"date":"2020-08-14","current":8.787844,"twenty":12.06225,"median":14.439259,"eighty":16.537238,"marketCap":207929170000},{"date":"2020-08-21","current":8.857945,"twenty":12.002853,"median":14.439259,"eighty":16.537238,"marketCap":209587840000},{"date":"2020-08-28","current":9.932116,"twenty":11.978135,"median":14.439259,"eighty":16.537238,"marketCap":235003800000},{"date":"2020-09-04","current":9.863184,"twenty":11.935018,"median":14.439259,"eighty":16.537238,"marketCap":233372800000},{"date":"2020-09-11","current":9.705625,"twenty":11.889605,"median":14.439259,"eighty":16.537238,"marketCap":229644800000},{"date":"2020-09-18","current":9.825764,"twenty":11.834801,"median":14.439259,"eighty":16.537238,"marketCap":232487400000},{"date":"2020-09-25","current":9.835611,"twenty":11.777662,"median":14.439259,"eighty":16.537238,"marketCap":232720400000},{"date":"2020-10-02","current":10.046346,"twenty":11.717904,"median":14.439259,"eighty":16.537238,"marketCap":237706600000},{"date":"2020-10-09","current":10.402823,"twenty":11.650905,"median":14.429989,"eighty":16.537238,"marketCap":246141200000},{"date":"2020-10-16","current":10.666734,"twenty":11.606932,"median":14.401287,"eighty":16.537238,"marketCap":252385600000},{"date":"2020-10-23","current":9.000027,"twenty":11.574354,"median":14.375065,"eighty":16.537238,"marketCap":197523600000},{"date":"2020-10-30","current":8.268075,"twenty":11.557113,"median":14.361487,"eighty":16.537238,"marketCap":181459440000},{"date":"2020-11-06","current":8.475337,"twenty":11.514798,"median":14.352889,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-13","current":8.488408,"twenty":11.445953,"median":14.338909,"eighty":16.537238,"marketCap":186295080000},{"date":"2020-11-20","current":8.475337,"twenty":11.417415,"median":14.326369,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-27","current":8.859985,"twenty":11.386172,"median":14.309344,"eighty":16.537238,"marketCap":194450100000},{"date":"2020-12-04","current":9.706772,"twenty":11.343994,"median":14.287004,"eighty":16.537238,"marketCap":213034530000},{"date":"2020-12-11","current":9.285713,"twenty":11.285037,"median":14.26584,"eighty":16.537238,"marketCap":203793540000},{"date":"2020-12-18","current":8.861853,"twenty":11.258965,"median":14.256671,"eighty":16.537238,"marketCap":194491080000},{"date":"2020-12-24","current":8.789031,"twenty":11.218988,"median":14.24542,"eighty":16.537238,"marketCap":192892860000},{"date":"2020-12-31","current":9.302518,"twenty":11.186503,"median":14.225478,"eighty":16.537238,"marketCap":204162360000},{"date":"2021-01-08","current":9.64422,"twenty":11.159062,"median":14.209566,"eighty":16.537238,"marketCap":211661700000},{"date":"2021-01-15","current":10.751485,"twenty":11.121473,"median":14.204025,"eighty":16.537238,"marketCap":235962840000},{"date":"2021-01-22","current":11.015339,"twenty":11.11142,"median":14.204025,"eighty":16.537238,"marketCap":230209580000},{"date":"2021-01-29","current":10.791767,"twenty":11.085267,"median":14.204025,"eighty":16.537238,"marketCap":225537130000},{"date":"2021-02-05","current":11.310845,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":236385340000},{"date":"2021-02-12","current":12.016557,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":251134030000},{"date":"2021-02-19","current":12.249851,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":256009630000},{"date":"2021-02-26","current":11.816314,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":246949140000},{"date":"2021-03-05","current":11.808537,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":246786620000},{"date":"2021-03-12","current":12.228465,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":255562700000},{"date":"2021-03-19","current":12.395659,"twenty":11.078469,"median":14.202521,"eighty":16.537472,"marketCap":259056880000},{"date":"2021-03-26","current":12.611456,"twenty":11.079539,"median":14.190801,"eighty":16.537238,"marketCap":263566810000},{"date":"2021-04-01","current":12.57811,"twenty":11.079539,"median":14.17954,"eighty":16.537238,"marketCap":262869914676},{"date":"2021-04-09","current":13.301034,"twenty":11.078469,"median":14.173551,"eighty":16.537472,"marketCap":277978317208},{"date":"2021-04-16","current":12.617081,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":263684383816},{"date":"2021-04-23","current":12.861504,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":239211120000},{"date":"2021-04-30","current":12.490249,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232306140000},{"date":"2021-05-07","current":12.520644,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232871460000},{"date":"2021-05-14","current":12.016953,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":223503300000},{"date":"2021-05-21","current":12.175442,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226451040000},{"date":"2021-05-28","current":12.401234,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":230650560000},{"date":"2021-06-04","current":12.455512,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":231660060000},{"date":"2021-06-11","current":12.559724,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":233598300000},{"date":"2021-06-18","current":12.086427,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":224795460000},{"date":"2021-06-25","current":12.138533,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":225764580000},{"date":"2021-07-02","current":12.323075,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":229196880000},{"date":"2021-07-09","current":12.155902,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226087620000},{"date":"2021-07-16","current":11.934451,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":221968860000},{"date":"2021-07-23","current":11.588305,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":215021000000},{"date":"2021-07-30","current":11.745731,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":217942040000},{"date":"2021-08-06","current":11.789461,"twenty":11.078469,"median":14.169499,"eighty":16.537472,"marketCap":218753440000},{"date":"2021-08-13","current":11.695442,"twenty":11.078469,"median":14.16642,"eighty":16.537472,"marketCap":217008930000},{"date":"2021-08-20","current":11.371844,"twenty":11.078469,"median":14.151378,"eighty":16.537472,"marketCap":211004570000},{"date":"2021-08-27","current":11.782901,"twenty":11.078469,"median":14.11617,"eighty":16.537472,"marketCap":218631730000},{"date":"2021-09-03","current":11.699815,"twenty":11.078469,"median":14.093347,"eighty":16.537472,"marketCap":217090070000},{"date":"2021-09-10","current":11.771969,"twenty":11.078469,"median":14.052306,"eighty":16.537472,"marketCap":218428880000},{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-07","current":-4.790334,"twenty":-4.478673,"median":9.847703,"eighty":12.885391,"marketCap":89847500000},{"date":"2025-03-14","current":-5.471369,"twenty":-4.608417,"median":9.832434,"eighty":12.885391,"marketCap":102621000000},{"date":"2025-03-21","current":-5.531393,"twenty":-4.81896,"median":9.828294,"eighty":12.885391,"marketCap":103746800000},{"date":"2025-03-28","current":-5.4529,"twenty":-5.188246,"median":9.805166,"eighty":12.885391,"marketCap":102274600000},{"date":"2025-04-04","current":-5.214762,"twenty":-5.214964,"median":9.78316,"eighty":12.885391,"marketCap":97808070462},{"date":"2025-04-11","current":-4.621911,"twenty":-5.214863,"median":9.775086,"eighty":12.877398,"marketCap":86688561783},{"date":"2025-04-17","current":-4.470792,"twenty":-5.214863,"median":9.761897,"eighty":12.877398,"marketCap":83854177217},{"date":"2025-04-25","current":-4.883277,"twenty":-5.214964,"median":9.750943,"eighty":12.885391,"marketCap":93739380000},{"date":"2025-05-02","current":-4.540152,"twenty":-5.214964,"median":9.735211,"eighty":12.885391,"marketCap":87152760000},{"date":"2025-05-09","current":-4.771932,"twenty":-5.214964,"median":9.718856,"eighty":12.885391,"marketCap":91602000000},{"date":"2025-05-16","current":-4.896911,"twenty":-5.214964,"median":9.697237,"eighty":12.885391,"marketCap":94001100000},{"date":"2025-05-23","current":-4.669676,"twenty":-5.214964,"median":9.679453,"eighty":12.885391,"marketCap":89639100000},{"date":"2025-05-30","current":-4.601506,"twenty":-5.214964,"median":9.652845,"eighty":12.885391,"marketCap":88330500000},{"date":"2025-06-06","current":-4.542424,"twenty":-5.214964,"median":9.628217,"eighty":12.885391,"marketCap":87196380000},{"date":"2025-06-13","current":-4.719668,"twenty":-5.214964,"median":9.596995,"eighty":12.885391,"marketCap":90598740000}],"updateTime":1750003196565}}}