美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英特尔

21.42

+0.42002.00%

盘后：21.38-0.0400-0.19%19:59 EDT

成交量：5,176.86万

成交额：10.96亿

市值：934.34亿

市盈率：-4.80

高：21.45

开：21.20

低：20.83

收：21.00

数据加载中...

总览公司新闻资讯公告

英特尔新CEO精简管理层，任命新首席技术官和人工智能主管

《独家新闻》英特尔新CEO陈立武精简领导团队，技术主管重要性大增

台积电否认入股英特尔，美国厂2nm以下产能占比将达30%！

英特尔CEO陈立武精简领导团队，原网络芯片负责人Sachin Katti出任CTO

金十数据整理：每日科技要闻速递（4月18日）

英特尔首席执行官陈立武精简领导团队，任命新技术主管

环球市场播报

英特尔CEO陈立武精简领导团队任命新技术主管

内部公告显示，英特尔(INTC.O)新任CEO陈立武调整了高管团队，让主要芯片团队直接向他汇报工作。

BUZZ-美股周报：科技股失事

根据晶圆代工协定，英特尔(INTC.O)将在美国生产并维持高达65,000片晶圆的协定存货量，Altera同意在2040

【英特尔：从处置Altera的交易中获得大约44亿美元净现金】英特尔：从处置Altera的交易中获得大约44亿美元净现金。

英特尔：若交易在某些情况下被终止，有权从银湖获得4千万美元的终止费。

英特尔(INTC.O)：若交易在某些情况下被终止，有权从银湖获得4千万美元的终止费。

美股异动 | 英特尔(INTC.US)跌近3% 台积电否认合作传闻

智通财经网

BUZZ-竞争对手台积电否认与任何公司合资后英特尔下跌

第一批在关税战里发财的人，即将出现在华强北

更正-BUZZ-英特尔因报告称对中国客户出口受限而下跌

台积电(TSM.US)否认与英特尔(INTC.US)合作传闻

英特尔(INTC.O)盘前跌近1%。

台积电否认与英特尔合作的说法，表示无意分享技术

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INTC/news?page=15&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"英特尔","latestPrice":21.42,"timestamp":1746820800000,"preClose":21,"halted":0,"volume":51768565,"hourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.42,"latestTime":"19:59 EDT","volume":4771708,"amount":102180950.3197,"timestamp":1746835193102},"delay":0,"floatShares":4354441962,"shares":4362000000,"eps":-4.458742,"marketStatus":"休市中","change":0.42,"latestTime":"05-09 16:00:00 EDT","open":21.2,"high":21.45,"low":20.83,"amount":1095901901.70051,"amplitude":0.029524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-4.458742,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":56865600000,"exchange":"NASDAQ","adjPreClose":21,"dividendRate":0.011438,"preHourTrading":{"tag":"盘前","latestPrice":21.19,"preClose":21,"latestTime":"09:29 EDT","volume":587072,"amount":12438337.320256,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.42,"latestTime":"19:59 EDT","volume":4771708,"amount":102180950.3197,"timestamp":1746835193102},"volumeRatio":0.8874347092323215,"optionData":{"bulkOrders":[{"symbol":"INTC","call":false,"expireDate":1781755200000,"strike":"23.0","timestamp":1746801383236,"price":4.75,"volume":5700,"amount":2707500,"type":"-"},{"symbol":"INTC","call":false,"expireDate":1750392000000,"strike":"20.0","timestamp":1746803426385,"price":0.76,"volume":3000,"amount":228000,"type":"-"}]},"impliedVol":0.5044,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4354441962,"roa":"-1.09%","roe":"-18.13%","lyrEps":-4.382242,"volumeRatio":0.8874347092323215,"shares":4362000000,"dividePrice":0.245,"high":21.45,"amplitude":0.029524,"preClose":21,"low":20.83,"week52Low":17.665,"pbRate":"0.94","psRate":"1.76","week52High":37.16,"institutionHeld":0.6326,"latestPrice":21.42,"eps":-4.458742,"divideRate":0.011438,"volume":51768565,"delay":0,"ttmEps":-4.458742,"open":21.2,"prevYearClose":20.05,"prevWeekClose":20.62,"prevMonthClose":20.1,"prevQuarterClose":22.71,"fiveDayClose":20.62,"twentyDayClose":19.88,"sixtyDayClose":22.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTC\",pageSize:20,pageCount:15,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528709109","title":"英特尔新CEO精简管理层，任命新首席技术官和人工智能主管","url":"https://stock-news.laohu8.com/highlight/detail?id=2528709109","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528709109?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:05","pubTimestamp":1744938319,"startTime":"0","endTime":"0","summary":"一份内部备忘录显示，英特尔新任CEO陈立武正在精简这家半导体巨头的领导团队，重要的芯片团队直接向他汇报。根据备忘录，英特尔还提升了网络芯片主管Sachin Katti为首席技术官和人工智能主管。英特尔的数据中心和人工智能芯片团队，以及个人电脑芯片团队，将直接向他汇报。在英特尔经历了一段长时间的动荡之后，陈立武做出了此次人事调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/18090549643758.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4512","BK4527","BK4602","BK4579","BK4515","BK4533","BK4612","BK4141","LU0081259029.USD","BK4575","BK4529","BK4550","BK4534","LU0321505439.SGD","INTC","BK4588","LU0321505868.SGD","BK4543","BK4535","BK4605","BK4554","161631","BK4585"],"gpt_icon":1},{"id":"2528770556","title":"《独家新闻》英特尔新CEO陈立武精简领导团队，技术主管重要性大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2528770556","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528770556?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 08:36","pubTimestamp":1744936579,"startTime":"0","endTime":"0","summary":"路透旧金山4月17日 - 根据路透看到的一份备忘录，英特尔INTC.O新任首席执行官陈立武正在精简该公司的领导团队，重要的芯片组将直接向他汇报。备忘录显示，英特尔还提拔网络芯片主管Sachin Katti担任首席技术官兼人工智能主管。这是陈立武上个月上任后，首次对领导层进行重大调整。陈立武在备忘录中说，三位长期担任技术主管的人以后将直接向他汇报工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL6T3QW00I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","LU2491049909.HKD","LU0128525929.USD","LU2168563687.JPY","NVD2.UK","BK4567","2NVD.UK","LU1496350502.SGD","NVIW.SI","INTC","SNVD.UK","IE00BJJMRX11.SGD","LU1935043536.SGD","LU0823434740.USD","IE0034235303.USD","LU2471134879.HKD","NVDU","LU2125154778.USD","LU2191332357.HKD","NVD3.UK","NVDD","LU1989764664.SGD","LU2065169927.USD","LU0106261372.USD","BK4605","IE0004445015.USD","IE00BFSS7M15.SGD","NVDY","LU0511384066.AUD","LU0323591593.USD","LU0787776722.HKD","LU2452424414.USD","LU2092937148.SGD","LU2506951792.HKD","NVDS","NVDS.UK","LU2430703095.HKD","LU1551013425.SGD","IE00BJJMRY28.SGD","LU1868836591.USD","LU0345769631.USD","BK4535","LU2168564495.EUR","LU1988902786.USD","LU0823421416.USD","LU2077746001.SGD"],"gpt_icon":1},{"id":"2528705186","title":"台积电否认入股英特尔，美国厂2nm以下产能占比将达30%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2528705186","media":"芯智讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528705186?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 08:18","pubTimestamp":1744935526,"startTime":"0","endTime":"0","summary":"台积电预计，今年二季度营收预计因客户3nm强劲需求而复苏，整体晶圆代工2.0将因AI需求持续增长。其中，台积电将拥有合资企业20%的股份。加码美国投资，2nm以下先进制程产能占比将达30%今年3月初，台积电宣布对美国追加1000亿美元投资，新建3座新晶圆厂、2座先进封装厂以及一个研发中心，引发了外界的热议。不过，随后台积电回应称，此举主要是满足美国客户的要求。涉嫌垄断，杜邦中国被立案调查！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418082416a45d2f8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418082416a45d2f8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","LU2250418816.HKD","LU2491050071.SGD","BK4527","IE00BD6J9T35.USD","TSM","LU2211814178.USD","LU0889566641.SGD","BK4535","LU1211504680.USD","SGXZ99366536.SGD","LU2271345857.HKD","LU2111349929.HKD","LU0882747503.HKD","LU1803068979.SGD","BK4532","BK4505","LU1282649810.SGD","LU2028103732.USD","BK4529","03145","IE00BFXG0V08.USD","LU2133065610.SGD","LU2357125470.USD","BK4512","LU0488056044.USD","LU2023251221.USD","LU2360106780.USD","LU0321505868.SGD","LU0541502299.USD","LU1974910355.USD","BK4602","INTC","BK4533","LU1852331112.SGD","LU1712237335.SGD","BK4588","LU0792757196.USD","LU2249611893.SGD","IE0004086264.USD","LU0823414551.USD","LU2491049909.HKD","LU2087625088.SGD","SG9999004220.SGD","LU0056508442.USD","LU2663582299.SGD","IE00BHPRN162.USD","IE00BQXX3C00.GBP","LU0143863784.USD","LU1868837722.USD"],"gpt_icon":1},{"id":"2528702337","title":"英特尔CEO陈立武精简领导团队，原网络芯片负责人Sachin Katti出任CTO","url":"https://stock-news.laohu8.com/highlight/detail?id=2528702337","media":"IT之家","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528702337?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 07:58","pubTimestamp":1744934291,"startTime":"0","endTime":"0","summary":"IT之家 4 月 18 日消息，据路透社今日报道，英特尔新任首席执行官陈立武已着手精简管理架构，重要芯片部门今后将直接向他本人汇报。根据陈立武向员工发布的备忘录，英特尔已提拔网络芯片负责人 Sachin Katti，任命其为首席技术官，并兼任 AI 负责人。这是陈立武上个月接任 CEO 以来推动的首轮重大人事调整。根据备忘录，Sachin Katti 目前也是斯坦福大学教授，他将接替即将退休的 Greg Lavender，接管相关职务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8icwqF5oCTB","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4534","BK4554","INTC","BK4141","BK4579","BK4602","BK4588","BK4527","BK4550","BK4515","BK4585","BK4529","BK4533","159813","BK4160","BK4535","BK4543","BK4605","BK4612","LU0081259029.USD","BK4512","LU0321505868.SGD","BK4575","CTO","LU0321505439.SGD"],"gpt_icon":1},{"id":"2528770401","title":"金十数据整理：每日科技要闻速递（4月18日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2528770401","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528770401?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 07:45","pubTimestamp":1744933513,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0109392836.USD","NVDS","UI","EWT","LU1803068979.SGD","TWmain","AAPL","LU1623119135.USD","USJW.SI","IE00BJTD4V19.USD","3NVD.UK","NVD3.UK","IE00BZ08YT58.USD","159546","80700","2NVD.UK","01163","LU0882747503.HKD","NVDS.UK","NVIW.SI","TARS","LU1261432733.SGD","NVDL","LU0203347892.USD","159813","INTC","161631","LU1046422090.SGD","MACW.SI","TCEHY","NVDA","LU0354030511.USD","SNVD.UK","LU1046421795.USD","HTCD.SI","GOOG","NVDY","NVD","00700","LU0456846285.SGD","NVD2.UK","GOOGL","NVDX","LU1429558221.USD","IE00B775H168.HKD","NVDU","NVDD","TSM","03145"],"gpt_icon":0},{"id":"2528770573","title":"英特尔首席执行官陈立武精简领导团队，任命新技术主管","url":"https://stock-news.laohu8.com/highlight/detail?id=2528770573","media":"环球市场播报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528770573?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 07:38","pubTimestamp":1744933128,"startTime":"0","endTime":"0","summary":"根据媒体看到的一份陈立武的备忘录，英特尔新任首席执行官陈立武正在精简这家半导体巨头的领导团队，让重要的芯片组直接向他汇报。根据这份备忘录，英特尔还提拔网络芯片主管萨钦-卡蒂担任首席技术官兼人工智能主管。这些领导层变动是陈立武上个月上任后的首次重大举措。　　此前，这些部门由英特尔产品首席执行官米歇尔-约翰斯顿-霍尔索斯负责。","market":"us","thumbnail":"https://static.tigerbbs.com/c74be4c2a08964ef2daf32217f693b44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c74be4c2a08964ef2daf32217f693b44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-18/doc-inetptpa1592331.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"英特尔首席执行官陈立武精简领导团队，任命新技术主管","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0321505868.SGD","BK4550","BK4543","BK4527","BK4515","LU0081259029.USD","BK4512","BK4554","INTC","LU0321505439.SGD","BK4612","BK4575","BK4605","BK4141","BK4585","BK4534","BK4535","BK4533","BK4602","BK4529","BK4588","BK4579"],"gpt_icon":1},{"id":"2528077036","title":"英特尔CEO陈立武精简领导团队 任命新技术主管","url":"https://stock-news.laohu8.com/highlight/detail?id=2528077036","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528077036?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 07:38","pubTimestamp":1744933094,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4535","BK4543","LU0321505868.SGD","BK4585","BK4141","BK4529","LU0081259029.USD","BK4533","BK4534","BK4588","161631","BK4612","BK4515","BK4575","159813","BK4512","BK4550","LU0321505439.SGD","BK4554","BK4579","BK4602","BK4605","INTC","BK4527","159582"],"gpt_icon":0},{"id":"2528377771","title":"内部公告显示，英特尔(INTC.O)新任CEO陈立武调整了高管团队，让主要芯片团队直接向他汇报工作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528377771","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528377771?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 07:29","pubTimestamp":1744932547,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","BK4554","INTC","BK4141","BK4579","BK4602","BK4588","BK4527","BK4550","BK4515","BK4585","BK4529","BK4533","159813","BK4535","BK4543","BK4612","BK4605","LU0081259029.USD","BK4512","LU0321505868.SGD","BK4575","LU0321505439.SGD"],"gpt_icon":0},{"id":"2528776347","title":"BUZZ-美股周报：科技股失事","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776347","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776347?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 04:44","pubTimestamp":1744922648,"startTime":"0","endTime":"0","summary":"4月17日 - ** 标普500指数.SPX下跌1.5%，因贸易战和美联储主席鲍威尔对经济增长发出警告.N。** 最终，少数板块受到打击：科技、消费类和通信服务行业受损最严重，而能源和防御性行业则较为坚挺。** 科技.SPLRCT下跌3.7%。联合健康UNH.N因年度利润预期下调而暴跌 ，拖累整个行业。但全球支付GPN.N在约 230 亿美元收购 Worldplay 的交易后本周暴跌 18%  ** 能源.SPNY大涨3.2%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV1VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS8Q28.SGD","LU1623119135.USD","LU2097344357.USD","LU0061474960.USD","BK4207","FIS","LU1064131342.USD","NVDA","IE00BLSP4452.SGD","LU0251142724.SGD","LU1989773731.SGD","MACW.SI","GPN","NVD2.UK","AMAT","IE00BFXG1179.USD","LU2236285917.USD","2NVD.UK","LU1261432733.SGD","LU1435385759.SGD","NVDY","LU1674673428.USD","BK4552","NVDS.UK","SNVD.UK","LU0162691827.USD","NVDU","NVD3.UK","LU2750360997.AUD","LU1023059063.AUD","NVDD","3NVD.UK","SG9999015978.USD","BK4106","NVIW.SI","BK4518","HPE","BK4529","LU0868494617.USD","LU0994945656.USD","NVDS","INTC"],"gpt_icon":1},{"id":"2528775628","title":"根据晶圆代工协定，英特尔(INTC.O)将在美国生产并维持高达65,000片晶圆的协定存货量，Altera同意在2040","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775628","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775628?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 04:30","pubTimestamp":1744921844,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0321505868.SGD","BK4550","BK4543","BK4527","BK4515","LU0081259029.USD","BK4512","BK4554","INTC","LU0321505439.SGD","BK4612","BK4575","BK4605","BK4141","BK4585","BK4534","BK4535","BK4533","BK4602","BK4529","BK4588","BK4579"],"gpt_icon":0},{"id":"2528977563","title":"【英特尔：从处置Altera的交易中获得大约44亿美元净现金】英特尔：从处置Altera的交易中获得大约44亿美元净现金。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528977563","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528977563?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 04:24","pubTimestamp":1744921446,"startTime":"0","endTime":"0","summary":"英特尔：从处置Altera的交易中获得大约44亿美元净现金。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18042449640304.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4575","LU0321505868.SGD","BK4602","LU0081259029.USD","BK4579","BK4512","BK4527","BK4529","BK4543","BK4554","BK4141","BK4550","INTC","BK4534","BK4605","LU0321505439.SGD","BK4585","BK4533","BK4612","BK4588","BK4535","BK4515"],"gpt_icon":0},{"id":"2528663775","title":"英特尔：若交易在某些情况下被终止，有权从银湖获得4千万美元的终止费。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528663775","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528663775?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 04:24","pubTimestamp":1744921446,"startTime":"0","endTime":"0","summary":"英特尔：若交易在某些情况下被终止，有权从银湖获得4千万美元的终止费。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18042449640308.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0081259029.USD","BK4543","BK4141","BK4515","BK4527","BK4535","LU0321505868.SGD","LU0321505439.SGD","BK4554","BK4612","BK4550","INTC","BK4605","BK4585","BK4534","BK4512","BK4529","BK4602","BK4579","BK4533","BK4575","BK4588"],"gpt_icon":0},{"id":"2528366775","title":"英特尔(INTC.O)：若交易在某些情况下被终止，有权从银湖获得4千万美元的终止费。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528366775","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528366775?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 04:22","pubTimestamp":1744921364,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","BK4554","INTC","BK4141","BK4579","BK4602","BK4588","BK4527","BK4550","BK4515","BK4585","BK4529","BK4533","BK4535","BK4543","BK4612","BK4605","LU0081259029.USD","BK4512","LU0321505868.SGD","BK4575","LU0321505439.SGD"],"gpt_icon":0},{"id":"2528426567","title":"美股异动 | 英特尔(INTC.US)跌近3% 台积电否认合作传闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2528426567","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528426567?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:10","pubTimestamp":1744902652,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，英特尔(INTC.US)跌近3%，报18.67美元。消息面上，台积电CEO魏哲家表示，台积电没有参与与任何公司组建合资企业或分享技术的讨论，这驳斥了外界一直以来的猜测，即该公司与英特尔谈判以某种形式联姻的可能性。此前有报道称，台积电和英特尔已就成立一家合资企业来运营英特尔的芯片工厂达成初步协议。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4585","LU1282649067.USD","LU1974910355.USD","LU2471134796.USD","LU0158827948.USD","BK4612","LU0143863784.USD","LU1989764748.USD","LU2471134523.USD","LU2458330169.SGD","SG9999000418.SGD","BK4548","LU2271345857.HKD","LU0094547139.USD","LU0321505868.SGD","LU0889565833.HKD","BK4579","BK4535","LU2491049909.HKD","LU2357125470.USD","IE00BHPRN162.USD","03145","LU2211815571.USD","LU0348723411.USD","LU0264606111.USD","BK4602","LU1917777945.USD","LU1282649810.SGD","BK4141","BK4503","LU2491050071.SGD","LU0689626769.HKD","IE00BQXX3D17.EUR","LU0541501648.USD","LU1989772840.SGD","LU1868837722.USD","LU2125154935.USD","BK4529","IE0004086264.USD","LU0081259029.USD","LU1211504680.USD","LU2360032135.SGD","IE00BYQQ9H92.USD","BK4550","BK4554","LU0541502299.USD","SGXZ51526630.SGD","LU0719512351.SGD","INTC"],"gpt_icon":0},{"id":"2528746585","title":"BUZZ-竞争对手台积电否认与任何公司合资后英特尔下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2528746585","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528746585?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:11","pubTimestamp":1744899095,"startTime":"0","endTime":"0","summary":"4月17日 -  ** 英特尔股价INTC.O下跌1.7%，报18.91美元，此前竞争对手台积电2330.TW称未与其他公司就合资企业进行谈判 ，此前媒体报导 ，该公司可能入股英特尔与台积电的合资企业。** 台积电公布乐观季度财报，提振部分芯片股 ** 在美国上市的台积电股价上涨2%，AMDAMD.O上涨0.5%，高通QCOM.O上涨0.9%，博通AVGO.O上涨0.3%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV1F6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","LU0345769128.USD","LU0964807845.USD","LU0187121727.USD","NVDU","BK4573","LU0096364046.USD","LU0553294199.USD","LU0109392836.USD","LU2272731865.HKD","BK4141","LU0353189763.USD","LU2491050071.SGD","LU2237443895.HKD","LU2360032135.SGD","2NVD.UK","IE00BKPKM429.USD","LU1814569148.SGD","NVD2.UK","NVDD","BK4550","IE00B19Z9505.USD","LU0234572021.USD","LU1280957306.USD","LU1670710588.SGD","NVDS","3NVD.UK","LU0320765059.SGD","INTC","LU0265550359.USD","LU2290526834.HKD","IE00BMPRXR70.SGD","IE00BHPRN162.USD","NVDY","SNVD.UK","NVD3.UK","LU0820561818.USD","LU0251132253.USD","LU0965508806.USD","LU2357125470.USD","LU0724617625.USD","NVIW.SI","LU1429558221.USD","NVDS.UK"],"gpt_icon":1},{"id":"2528775690","title":"第一批在关税战里发财的人，即将出现在华强北","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775690","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775690?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:15","pubTimestamp":1744895700,"startTime":"0","endTime":"0","summary":"第二天，中国半导体行业协会发布通知，建议芯片报关产地标准由封测地调整为流片地。据此新规，美国流片的芯片销往中国被征收的关税将高达125%。关税战里的悲喜并不相通。在过去的魔幻一周里，对华强北的这些中间商们来说，4月10日是一个关键节点。仅有少数存在紧急报关需求的企业在提前处理货物。4月10日双方关税突破100%并正式落地后，情绪分化开始了：除依旧明显的难以置信与观望情绪外，一大批华强北中间商集中暂停报价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656085023&idx=1&sn=4124704d0e8048d97cf7f0abce75f167&chksm=6703d84ee9952cb286e428de07917e9cbdca05e725b34de948fbd779869cd23aee1b92fc2c84&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4515","BK4579","BK4575","BK4512","BK4588","BK4529","BK4543","LU0321505868.SGD","BK4527","BK4141","BK4535","BK4602","BK4550","BK4534","BK4605","BK4585","INTC","LU0321505439.SGD","LU0081259029.USD","BK4554","BK4612","BK4533"],"gpt_icon":1},{"id":"2528439760","title":"更正-BUZZ-英特尔因报告称对中国客户出口受限而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2528439760","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528439760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:15","pubTimestamp":1744881318,"startTime":"0","endTime":"0","summary":"更正-BUZZ-英特尔因报告称对中国客户出口受限而下跌更正第四项，Nvidia于周二而非周三宣布指控。4月17日 -  ** 英特尔INTC.O股价INTC.O在盘前交易中下跌1.8%，报18.88美元，此前英国金融时报报导称 ，这家美国芯片制造商需要获得许可才能向中国客户出口一些先进的人工智能处理器。** 其他芯片股在台积电2330.TW发布乐观的季度财报后上涨，周三因美国宣布芯片出口管制而受挫 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV0RG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","SNVD.UK","IE0004091025.USD","LU0107464264.USD","LU1934455277.USD","LU1084165304.USD","LU2430703095.HKD","IE00BDGV0183.EUR","NVDU","IE00B19Z9Z06.USD","2NVD.UK","LU1868836757.USD","LU0321505439.SGD","INTC","LU2279689827.SGD","NVDY","LU1923623000.USD","GB00BDT5M118.USD","LU0069063385.USD","LU0203202063.USD","IE00BQXX3D17.EUR","LU2430703251.USD","NVIW.SI","LU1804176565.USD","3NVD.UK","LU0006306889.USD","NVD3.UK","IE00BMPRXQ63.HKD","NVDS.UK","LU2326559502.SGD","LU0256863902.USD","LU2750360641.GBP","NVD2.UK","BK4614","LU1244550494.USD","LU2491050154.USD","LU1868836591.USD","LU1153585028.USD","LU0823414551.USD","NVDS","NVDD","IE0004445239.USD","LU0323591593.USD"],"gpt_icon":1},{"id":"2528640277","title":"台积电(TSM.US)否认与英特尔(INTC.US)合作传闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2528640277","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528640277?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:55","pubTimestamp":1744880142,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，台积电董事长兼总裁魏哲家表示，该公司并未与任何公司就成立合资企业或分享技术进行谈判，这驳斥了有关台积电正在与陷入困境的芯片制造商英特尔洽谈某种合作的猜测。该报道称，两家公司已就成立一家合资企业来运营英特尔的芯片工厂达成初步协议。今年2月有消息称，台积电曾应特朗普政府的要求讨论过合作事宜。此举旨在帮助英特尔摆脱裁员数千人、削减扩张计划的困境。周四美股盘前，台积电涨超4%，英特尔跌近2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1974910355.USD","LU1623119135.USD","LU0158827948.USD","IE00BHPRN162.USD","SG9999000418.SGD","BK4585","BK4602","BK4535","LU0109392836.USD","LU2054465674.USD","LU0882747503.HKD","LU0264606111.USD","LU2087625088.SGD","LU2028103732.USD","TSM","LU1508157978.USD","IE00BYQQ9H92.USD","BK4526","IE00BQXX3C00.GBP","LU2471134879.HKD","LU1868837565.USD","LU0689626769.HKD","LU2360106780.USD","LU0889566641.SGD","03145","IE00B5TLWC47.USD","LU2237443978.SGD","LU2663582299.SGD","LU1282649810.SGD","LU0353189680.USD","LU0353189763.USD","IE00B3M56506.USD","LU2506951792.HKD","BK4503","LU2750360997.AUD","LU2237443622.USD","IE0004445239.USD","BK4512","LU2125154778.USD","LU0792757196.USD","BK4612","BK4533","LU2133065610.SGD","BK4588","LU0316494557.USD","LU0094547139.USD","INTC","LU2491050071.SGD","LU0321505439.SGD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2528776763","title":"英特尔(INTC.O)盘前跌近1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776763","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776763?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:04","pubTimestamp":1744877053,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4529","BK4543","BK4515","LU0321505439.SGD","BK4579","LU0321505868.SGD","BK4533","BK4588","INTC","BK4554","BK4575","BK4612","LU0081259029.USD","BK4141","BK4605","BK4527","BK4585","BK4512","BK4535","BK4602","BK4534","BK4550"],"gpt_icon":0},{"id":"2528768843","title":"台积电否认与英特尔合作的说法，表示无意分享技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2528768843","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528768843?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:46","pubTimestamp":1744876007,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0158827781.USD","INTC","LU2089283258.USD","LU0348723411.USD","LU2237443978.SGD","LU2054465674.USD","LU2294711713.HKD","IE00BD6J9T35.USD","BK4512","LU2750360641.GBP","BK4612","LU0689626769.HKD","LU2028103732.USD","TSM","LU1803068979.SGD","LU2471134523.USD","IE0004445239.USD","TWmain","LU0878004406.USD","IE00BFXG0V08.USD","LU0823421416.USD","LU0823414478.USD","IE00BQXX3F31.USD","BK4526","SGXZ51526630.SGD","03145","LU2023251221.USD","BK4543","LU0353189680.USD","LU2458330169.SGD","LU1989772923.USD","LU0719512351.SGD","IE00BYQQ9H92.USD","BK4605","LU2250418816.HKD","LU0541501648.USD","LU0882747503.HKD","BK4532","BK4550","EWT","LU2360032135.SGD","BK4579","LU0321505868.SGD","LU1282649810.SGD","IE0004091025.USD","LU1989772840.SGD","LU2087625088.SGD","LU0158827948.USD","159813","LU0082616367.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"INTC","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-01-30","symbol":"INTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-31","symbol":"INTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.63},{"date":"2024-08-07","symbol":"INTC","amount":0.125,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"英特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"},{"market":"US","date":"2024-08-01","symbol":"INTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-07","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-07","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-07","paymentDate":"2016-06-01","value":0.26,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-07","paymentDate":"2016-09-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0217,"buy":0.0217,"hold":0.8478,"sell":0.087,"strongSell":0.0217,"meanLabel":"HOLD","meanPercent":0.8478,"analysts":46,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2025-05-09","current":-4.771932,"percent":0.21352,"low":-176.513753,"twenty":-5.214964,"median":9.718856,"eighty":12.885391,"high":126.832964,"avg":2.502445,"sd":55.817308,"marketCap":91602000000},"quantilePoints":[{"date":"2020-05-15","current":10.853641,"twenty":12.859813,"median":14.58173,"eighty":16.641919,"marketCap":246757520000},{"date":"2020-05-22","current":11.593916,"twenty":12.817545,"median":14.555203,"eighty":16.58665,"marketCap":263587670000},{"date":"2020-05-29","current":11.719623,"twenty":12.790247,"median":14.541653,"eighty":16.546616,"marketCap":266445620000},{"date":"2020-06-05","current":11.982211,"twenty":12.746109,"median":14.525701,"eighty":16.537238,"marketCap":272415560000},{"date":"2020-06-12","current":11.049185,"twenty":12.727345,"median":14.498358,"eighty":16.537238,"marketCap":251203220000},{"date":"2020-06-19","current":11.103192,"twenty":12.713018,"median":14.483601,"eighty":16.537238,"marketCap":252431080000},{"date":"2020-06-26","current":10.708379,"twenty":12.689121,"median":14.472414,"eighty":16.537238,"marketCap":243455000000},{"date":"2020-07-02","current":11.011938,"twenty":12.672724,"median":14.463264,"eighty":16.537238,"marketCap":250356420000},{"date":"2020-07-10","current":11.086431,"twenty":12.610456,"median":14.454764,"eighty":16.537238,"marketCap":252050020000},{"date":"2020-07-17","current":11.173961,"twenty":12.543285,"median":14.442908,"eighty":16.537238,"marketCap":254040000000},{"date":"2020-07-24","current":9.093414,"twenty":12.357551,"median":14.439259,"eighty":16.537238,"marketCap":215159270000},{"date":"2020-07-31","current":8.579337,"twenty":12.250637,"median":14.439259,"eighty":16.537238,"marketCap":202995690000},{"date":"2020-08-07","current":8.633261,"twenty":12.129867,"median":14.439259,"eighty":16.537238,"marketCap":204271590000},{"date":"2020-08-14","current":8.787844,"twenty":12.06225,"median":14.439259,"eighty":16.537238,"marketCap":207929170000},{"date":"2020-08-21","current":8.857945,"twenty":12.002853,"median":14.439259,"eighty":16.537238,"marketCap":209587840000},{"date":"2020-08-28","current":9.932116,"twenty":11.978135,"median":14.439259,"eighty":16.537238,"marketCap":235003800000},{"date":"2020-09-04","current":9.863184,"twenty":11.935018,"median":14.439259,"eighty":16.537238,"marketCap":233372800000},{"date":"2020-09-11","current":9.705625,"twenty":11.889605,"median":14.439259,"eighty":16.537238,"marketCap":229644800000},{"date":"2020-09-18","current":9.825764,"twenty":11.834801,"median":14.439259,"eighty":16.537238,"marketCap":232487400000},{"date":"2020-09-25","current":9.835611,"twenty":11.777662,"median":14.439259,"eighty":16.537238,"marketCap":232720400000},{"date":"2020-10-02","current":10.046346,"twenty":11.717904,"median":14.439259,"eighty":16.537238,"marketCap":237706600000},{"date":"2020-10-09","current":10.402823,"twenty":11.650905,"median":14.429989,"eighty":16.537238,"marketCap":246141200000},{"date":"2020-10-16","current":10.666734,"twenty":11.606932,"median":14.401287,"eighty":16.537238,"marketCap":252385600000},{"date":"2020-10-23","current":9.000027,"twenty":11.574354,"median":14.375065,"eighty":16.537238,"marketCap":197523600000},{"date":"2020-10-30","current":8.268075,"twenty":11.557113,"median":14.361487,"eighty":16.537238,"marketCap":181459440000},{"date":"2020-11-06","current":8.475337,"twenty":11.514798,"median":14.352889,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-13","current":8.488408,"twenty":11.445953,"median":14.338909,"eighty":16.537238,"marketCap":186295080000},{"date":"2020-11-20","current":8.475337,"twenty":11.417415,"median":14.326369,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-27","current":8.859985,"twenty":11.386172,"median":14.309344,"eighty":16.537238,"marketCap":194450100000},{"date":"2020-12-04","current":9.706772,"twenty":11.343994,"median":14.287004,"eighty":16.537238,"marketCap":213034530000},{"date":"2020-12-11","current":9.285713,"twenty":11.285037,"median":14.26584,"eighty":16.537238,"marketCap":203793540000},{"date":"2020-12-18","current":8.861853,"twenty":11.258965,"median":14.256671,"eighty":16.537238,"marketCap":194491080000},{"date":"2020-12-24","current":8.789031,"twenty":11.218988,"median":14.24542,"eighty":16.537238,"marketCap":192892860000},{"date":"2020-12-31","current":9.302518,"twenty":11.186503,"median":14.225478,"eighty":16.537238,"marketCap":204162360000},{"date":"2021-01-08","current":9.64422,"twenty":11.159062,"median":14.209566,"eighty":16.537238,"marketCap":211661700000},{"date":"2021-01-15","current":10.751485,"twenty":11.121473,"median":14.204025,"eighty":16.537238,"marketCap":235962840000},{"date":"2021-01-22","current":11.015339,"twenty":11.11142,"median":14.204025,"eighty":16.537238,"marketCap":230209580000},{"date":"2021-01-29","current":10.791767,"twenty":11.085267,"median":14.204025,"eighty":16.537238,"marketCap":225537130000},{"date":"2021-02-05","current":11.310845,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":236385340000},{"date":"2021-02-12","current":12.016557,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":251134030000},{"date":"2021-02-19","current":12.249851,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":256009630000},{"date":"2021-02-26","current":11.816314,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":246949140000},{"date":"2021-03-05","current":11.808537,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":246786620000},{"date":"2021-03-12","current":12.228465,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":255562700000},{"date":"2021-03-19","current":12.395659,"twenty":11.078469,"median":14.202521,"eighty":16.537472,"marketCap":259056880000},{"date":"2021-03-26","current":12.611456,"twenty":11.079539,"median":14.190801,"eighty":16.537238,"marketCap":263566810000},{"date":"2021-04-01","current":12.57811,"twenty":11.079539,"median":14.17954,"eighty":16.537238,"marketCap":262869914676},{"date":"2021-04-09","current":13.301034,"twenty":11.078469,"median":14.173551,"eighty":16.537472,"marketCap":277978317208},{"date":"2021-04-16","current":12.617081,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":263684383816},{"date":"2021-04-23","current":12.861504,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":239211120000},{"date":"2021-04-30","current":12.490249,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232306140000},{"date":"2021-05-07","current":12.520644,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232871460000},{"date":"2021-05-14","current":12.016953,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":223503300000},{"date":"2021-05-21","current":12.175442,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226451040000},{"date":"2021-05-28","current":12.401234,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":230650560000},{"date":"2021-06-04","current":12.455512,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":231660060000},{"date":"2021-06-11","current":12.559724,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":233598300000},{"date":"2021-06-18","current":12.086427,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":224795460000},{"date":"2021-06-25","current":12.138533,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":225764580000},{"date":"2021-07-02","current":12.323075,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":229196880000},{"date":"2021-07-09","current":12.155902,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226087620000},{"date":"2021-07-16","current":11.934451,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":221968860000},{"date":"2021-07-23","current":11.588305,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":215021000000},{"date":"2021-07-30","current":11.745731,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":217942040000},{"date":"2021-08-06","current":11.789461,"twenty":11.078469,"median":14.169499,"eighty":16.537472,"marketCap":218753440000},{"date":"2021-08-13","current":11.695442,"twenty":11.078469,"median":14.16642,"eighty":16.537472,"marketCap":217008930000},{"date":"2021-08-20","current":11.371844,"twenty":11.078469,"median":14.151378,"eighty":16.537472,"marketCap":211004570000},{"date":"2021-08-27","current":11.782901,"twenty":11.078469,"median":14.11617,"eighty":16.537472,"marketCap":218631730000},{"date":"2021-09-03","current":11.699815,"twenty":11.078469,"median":14.093347,"eighty":16.537472,"marketCap":217090070000},{"date":"2021-09-10","current":11.771969,"twenty":11.078469,"median":14.052306,"eighty":16.537472,"marketCap":218428880000},{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-07","current":-4.790334,"twenty":-4.478673,"median":9.847703,"eighty":12.885391,"marketCap":89847500000},{"date":"2025-03-14","current":-5.471369,"twenty":-4.608417,"median":9.832434,"eighty":12.885391,"marketCap":102621000000},{"date":"2025-03-21","current":-5.531393,"twenty":-4.81896,"median":9.828294,"eighty":12.885391,"marketCap":103746800000},{"date":"2025-03-28","current":-5.4529,"twenty":-5.188246,"median":9.805166,"eighty":12.885391,"marketCap":102274600000},{"date":"2025-04-04","current":-5.214762,"twenty":-5.214964,"median":9.78316,"eighty":12.885391,"marketCap":97808070462},{"date":"2025-04-11","current":-4.621911,"twenty":-5.214863,"median":9.775086,"eighty":12.877398,"marketCap":86688561783},{"date":"2025-04-17","current":-4.470792,"twenty":-5.214863,"median":9.761897,"eighty":12.877398,"marketCap":83854177217},{"date":"2025-04-25","current":-4.883277,"twenty":-5.214964,"median":9.750943,"eighty":12.885391,"marketCap":93739380000},{"date":"2025-05-02","current":-4.540152,"twenty":-5.214964,"median":9.735211,"eighty":12.885391,"marketCap":87152760000},{"date":"2025-05-09","current":-4.771932,"twenty":-5.214964,"median":9.718856,"eighty":12.885391,"marketCap":91602000000}],"updateTime":1746914158946}}}