美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英特尔

20.63

+0.65003.25%

成交量：2,329.54万

成交额：4.77亿

市值：899.88亿

市盈率：-4.63

高：20.65

开：20.26

低：20.21

收：19.98

数据加载中...

总览公司新闻公告

BUZZ-前瞻：英特尔股价上涨，第一季度每股收益下降

美股继续走高，纳指涨幅扩大至2%，英伟达(NVDA.O)、英特尔(INTC.O)涨超3%；特斯拉(TSLA.O)涨超2%

美股三大股指涨跌不一

财报前瞻 | 新帅首考！英特尔(INTC.US)能否化解关税危机？

新一代CPU首发！Intel 18A试产顺利

英特尔即将公布第一季度收益，新任CEO面临挑战

新罕布什尔州关于比特币储备的HB302法案在参议院委员会获得通过

执掌英特尔后，华人CEO下重手，挥泪裁员2.1万？

Ofweek维科网

跟Intel拼了！台积电公布全新A14 1.4nm工艺：性能+15%、功耗-30%

Ofweek光电信息网

黑芝麻智能7纳米芯片亮相上海车展，与英特尔达成战略合作

英特尔4月23日成交额为20.11亿美元

传英特尔将裁员20%：或影响近22000人！

美股异动 | 传本周计划宣布裁员超20% 英特尔(INTC.US)涨近7%

英特尔拆分数据中心与AI事业部，专注CPU与AI加速器发展

突发！芯片大厂重大裁员计划曝光！

半导体数据

金十数据整理：每日美股市场要闻速递（4月23日，周三）

芯片巨头或启动史上最大规模裁员英特尔：目前我们没有回应

中国经营报

英特尔(INTC.O)：发布第二代英特尔AI增强软件定义汽车（SDV）SOC。

黑芝麻智能与英特尔达成战略合作

英特尔与面壁智能建立战略合作伙伴关系共同研发端侧原生智能座舱

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INTC/news?page=9&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"英特尔","latestPrice":20.63,"timestamp":1746201381548,"preClose":19.98,"halted":0,"volume":23295398,"delay":0,"floatShares":4354447633,"shares":4362000000,"eps":-4.458742,"marketStatus":"交易中","change":0.65,"latestTime":"05-02 11:56:22 EDT","open":20.26,"high":20.645,"low":20.21,"amount":476820130.10354805,"amplitude":0.021772,"askPrice":20.63,"askSize":5010,"bidPrice":20.62,"bidSize":3627,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-4.458742,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":56865600000,"exchange":"NASDAQ","adjPreClose":19.98,"dividendRate":0.012118,"preHourTrading":{"tag":"盘前","latestPrice":20.25,"preClose":19.98,"latestTime":"09:29 EDT","volume":653447,"amount":13201947.176509,"timestamp":1746192597653},"postHourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":19.98,"latestTime":"19:59 EDT","volume":2607778,"amount":52078797.925967,"timestamp":1746143995063},"volumeRatio":0.67876,"optionData":{"bulkOrders":[{"symbol":"INTC","call":false,"expireDate":1755230400000,"strike":"20.0","timestamp":1746200210288,"price":1.78,"volume":4000,"amount":712000,"type":"*"},{"symbol":"INTC","call":false,"expireDate":1750392000000,"strike":"18.0","timestamp":1746200648227,"price":0.44,"volume":2000,"amount":88000,"type":"*"}]},"impliedVol":0.5217,"impliedVolPercentile":0.372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4354447633,"roa":"-1.09%","roe":"-18.13%","lyrEps":-4.382242,"volumeRatio":0.67876,"shares":4362000000,"dividePrice":0.25,"high":20.645,"amplitude":0.021772,"preClose":19.98,"low":20.21,"week52Low":17.665,"pbRate":"0.90","psRate":"1.70","week52High":37.16,"institutionHeld":0.6326,"latestPrice":20.63,"committee":-0.160125,"eps":-4.458742,"divideRate":0.012118,"volume":23295398,"delay":0,"ttmEps":-4.458742,"open":20.26,"prevYearClose":20.05,"prevWeekClose":20.05,"prevMonthClose":20.1,"prevQuarterClose":22.71,"fiveDayClose":20.05,"twentyDayClose":22.43,"sixtyDayClose":19.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTC\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530952186","title":"BUZZ-前瞻：英特尔股价上涨，第一季度每股收益下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2530952186","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530952186?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:29","pubTimestamp":1745512179,"startTime":"0","endTime":"0","summary":"4月24日 - ** 英特尔公司INTC.O股价周四在大盘上涨中上涨3%；将在收市后公布第一季度财报 ** 华尔街认为这家芯片制造商的每股收益为0.01美元，去年同期为0.18美元，营业收入为123亿美元，低于去年同期的127.2亿美元。** 在过去的 8 个季度中，INTC 的营业额 6 次超出一致预期，最近一次是在 2024 年第二季度，而每股收益则 7 次超出一致预期。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R21Z4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4512","BK4543","BK4575","BK4579","LU0321505439.SGD","BK4534","LU0321505868.SGD","INTC","BK4535","BK4515","BK4554","BK4533","LU0081259029.USD","BK4605","BK4588","LU2543165471.USD","BK4527","BK4602","BK4585","BK4612","BK4529","BK4550"],"gpt_icon":1},{"id":"2529953998","title":"美股继续走高，纳指涨幅扩大至2%，英伟达(NVDA.O)、英特尔(INTC.O)涨超3%；特斯拉(TSLA.O)涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529953998","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529953998?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:14","pubTimestamp":1745507646,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0005OL40V9.USD","NVDA","LU1267930573.SGD","LU2471134879.HKD","NVDS","USJW.SI","QID","NVDX","USAW.SI","3NVD.UK","SQQQ","IE00BYXW3230.USD","BK4585","LU2168564065.EUR","LU0345768740.USD","NVDD","LU0072462426.USD","NVD2.UK","NVD3.UK","QLD","NVDU","LU2237957902.USD","NVDS.UK","LU1989772923.USD","NVIW.SI","2NVD.UK","LU0056508442.USD","INTC","NVDY","SNVD.UK","NVDL","LU1868836757.USD","LU2023250504.SGD","TSLA","NVD","LU0868494708.USD","LU2360107168.USD","IE00B7KXQ091.USD","PSQ","159659","03086","LU2077746001.SGD","LU0957791311.USD","TQQQ","NQmain","TSYW.SI","QQQ","MNQmain","TSLL",".IXIC"],"gpt_icon":0},{"id":"2529337869","title":"美股三大股指涨跌不一","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337869","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337869?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:30","pubTimestamp":1745501437,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GB00BDT5M118.USD","BK4612","QCOM","YMmain","SDS","LU2286300806.USD","TTTN","TQQQ","QID","DOG","159659","UPRO",".DJI","UDOW","03086","SSO","NVIW.SI","LU1084165304.USD","NQmain","HXC","DJX","PSQ",".IXIC","SQQQ","USAW.SI","LU2543165471.USD","SG9999001424.SGD","BK4573","BK4585","OEF","MNQmain","QLD","QQQ","USJW.SI","DDM","SDOW","INTC",".SPX","LU0321505439.SGD","BK4534","SPXU","ESmain","DXD","IE00B19Z3581.USD","IVV","TSYW.SI","SH","OEX","MU","SPY"],"gpt_icon":0},{"id":"2529497980","title":"财报前瞻 | 新帅首考！英特尔(INTC.US)能否化解关税危机？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529497980","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529497980?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:02","pubTimestamp":1745499769,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，半导体巨头英特尔将于美东时间4月24日美股盘后公布第一季度财报。市场普遍预期，英特尔第一季度每股收益将持平，营收预计为123.1亿美元，较去年同期下降3%。富国银行指出，英特尔在美国本土生产半导体的举措可能会对其来自中国的营收产生重大影响。英特尔在美国拥有自己的晶圆厂，可能会被认定为产品原产于美国，因此可能需要向中国缴纳84%或更高的关税。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["INTC"],"gpt_icon":1},{"id":"2529987488","title":"新一代CPU首发！Intel 18A试产顺利","url":"https://stock-news.laohu8.com/highlight/detail?id=2529987488","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529987488?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 20:37","pubTimestamp":1745498260,"startTime":"0","endTime":"0","summary":"快科技4月24日消息，据媒体报道，Intel 18A工艺制程试产顺利，并获得客户点赞。中国台湾ASIC企业透露，近期提前收到了去年投片于Intel 18A制程的芯片样本，目前正在进行测试阶段，初步验证结果良好。Intel的晶圆代工正在快速追赶，Intel 18A比台积电A16更早引入BSPDN技术，CPU也将以70%的自产率为目标。供应链消息指出，今年下半年推出的Panther Lake的重要Compute tile将采用内部Intel 18A制程，而Graphic tile及SoC tile则会由台积电进行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iov8PBch3g","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4588","BK4515","LU0081259029.USD","INTC","BK4585","BK4554","BK4575","BK4533","BK4527","BK4512","BK4550","BK4141","BK4529","BK4605","BK4612","BK4534","BK4543","BK4602","BK4579","LU0321505868.SGD","LU0321505439.SGD","BK4535","LU2543165471.USD"],"gpt_icon":1},{"id":"2529988045","title":"英特尔即将公布第一季度收益，新任CEO面临挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2529988045","media":"港美通","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529988045?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 18:42","pubTimestamp":1745491347,"startTime":"0","endTime":"0","summary":"英特尔不仅在处理新任CEO上任和巨大转型的问题，还面临着特朗普总统与中国之间的贸易战可能带来的影响。英特尔股价今年以来下跌超过2%，过去12个月下跌43%。分析师预计英特尔将报告客户端计算收入为69亿美元，较2024年第一季度的75亿美元有所下降，笔记本电脑和计算机芯片销售额同比均有所下降。在英特尔2025愿景大会上，谭作为CEO首次公开讲话，阐述了他对公司的发展计划，同时承认面前任务的艰巨性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241843239743715b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241843239743715b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4602","BK4605","LU0321505439.SGD","BK4512","LU2543165471.USD","BK4534","BK4554","BK4579","BK4543","LU0321505868.SGD","BK4141","INTC","BK4588","BK4585","BK4533","BK4575","LU0081259029.USD","BK4515","BK4612","BK4527","BK4550","BK4529"],"gpt_icon":1},{"id":"2529114606","title":"新罕布什尔州关于比特币储备的HB302法案在参议院委员会获得通过","url":"https://stock-news.laohu8.com/highlight/detail?id=2529114606","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529114606?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 18:21","pubTimestamp":1745490061,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 新罕布什尔州关于比特币储备的 HB302 法案以 4 比 1 的投票结果在参议院委员会获得通过。（Solid Intel）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/428345?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["INTC","BK4512","BK4535","BK4534","LU0321505439.SGD","BTC.USD.CC","BK4527","03439","BK4601","BK4579","BK4594","BK4585","09008","BTC.USD.HKCC","LU2543165471.USD","BK4550","LU0321505868.SGD","BK4602","MSTU","IBIT","09439","03008","BK4543","BK4529","03042","BK4554","BK4515","BK4141","BK4588","83042","BK4533","BK4612","BK4575","BK1611","LU0081259029.USD","BK4605","09042"],"gpt_icon":0},{"id":"2529647319","title":"执掌英特尔后，华人CEO下重手，挥泪裁员2.1万？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529647319","media":"Ofweek维科网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529647319?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 13:49","pubTimestamp":1745473768,"startTime":"0","endTime":"0","summary":"更致命的是，英特尔引以为傲的芯片制造工艺已落后于台积电等竞争对手，其晶圆代工业务累计亏损超过150亿美元，且未见明显转机。在这样的至暗时刻，祖籍广东的陈立武临危受命，成为英特尔历史上首位华人CEO。而近日，这轮备受关注的裁员终于落地。据彭博社披露，英特尔全球员工总数将从12.1万锐减至10万以内，裁员比例超过20%，涉及部门涵盖销售、营销、研发等多个领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042413494694e08bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"204d24425681f1d65dd7007f5d7bd2e1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042413494694e08bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","LU0081259029.USD","BK4512","LU0321505439.SGD","BK4602","BK4575","BK4543","LU0321505868.SGD","BK4141","BK4550","BK4535","BK4534","BK4529","LU2543165471.USD","BK4533","BK4605","BK4585","BK4527","INTC","BK4612","BK4515","BK4588","BK4579"],"gpt_icon":1},{"id":"2529647311","title":"跟Intel拼了！台积电公布全新A14 1.4nm工艺：性能+15%、功耗-30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529647311","media":"Ofweek光电信息网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529647311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 13:37","pubTimestamp":1745473020,"startTime":"0","endTime":"0","summary":"台积电称，A14是全新升级的一代工艺节点，对比N2 2nm级工艺，同等功耗下性能可提升10-15％，同等性能下功耗可降低25-30％，逻辑晶体管密度提升最多约23％，芯片密度提升最多约20％。哦对了，台积电的A16、N2P工艺预计2026年下半年量产。Intel代工在去年2月份成立的时候，宣布了自己的A14 1.4nm级工艺，业界首次采用全新的High NA EUV光刻机，预计2026年左右推出，届时又是棋逢对手。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042413451094e08aef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042413451094e08aef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","IE0004445239.USD","LU2133065610.SGD","LU1868838027.USD","IE0004086264.USD","LU2023251221.USD","SGXZ99366536.SGD","IE00BHPRN162.USD","LU0056508442.USD","BK4535","LU1974910355.USD","LU2471134796.USD","BK4532","LU2491049909.HKD","LU0823414551.USD","IE00BQXX3F31.USD","LU0321505439.SGD","LU2471134523.USD","LU2458330169.SGD","LU2491050154.USD","LU2089284900.SGD","LU2471134879.HKD","LU0541501648.USD","LU1282649810.SGD","BK4526","LU2750360997.AUD","LU0889566641.SGD","IE00BQXX3C00.GBP","BK4534","SGXZ51526630.SGD","SG9999004220.SGD","BK4602","INTC","LU2458330243.SGD","BK4527","LU2106854487.HKD","LU0792757196.USD","LU0316494557.USD","BK4605","LU2750360641.GBP","LU1852331112.SGD","LU2294711713.HKD","LU0158827948.USD","IE00BD6J9T35.USD","LU0878005551.USD","LU2491050071.SGD","LU0889565833.HKD","TSM","03145","IE00BQXX3D17.EUR"],"gpt_icon":1},{"id":"2529611106","title":"黑芝麻智能7纳米芯片亮相上海车展，与英特尔达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2529611106","media":"观察者网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529611106?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:39","pubTimestamp":1745462396,"startTime":"0","endTime":"0","summary":"从底层芯片技术到行业生态协同，黑芝麻智能全面展示其在辅助驾驶、舱驾融合与安全计算领域的创新突破。舱驾一体方案量产落地发布会上，黑芝麻智能联合东风汽车、均联智行宣布，基于武当C1296芯片的首个国产单芯片中央计算平台量产启动。与英特尔达成战略合作黑芝麻智能产品副总裁丁丁现场首发了基于武当系列芯片构建的安全智能底座。与此同时，黑芝麻智能与美国芯片巨头英特尔正式宣布达成战略合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042411002294e064ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042411002294e064ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4534","BK4605","BK4585","LU0081259029.USD","LU0321505868.SGD","INTC","BK4588","BK4515","LU2543165471.USD","BK4554","LU0321505439.SGD","BK4535","BK4550","BK4141","BK4575","BK4527","BK4612","BK4543","BK4579","02533","BK4512","BK4529","BK4602"],"gpt_icon":1},{"id":"2529615242","title":"英特尔4月23日成交额为20.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529615242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529615242?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:42","pubTimestamp":1745458968,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，英特尔成交额为20.11亿美元，成交额较昨日增加23.99%，当日成交量为9718.81万股。英特尔于2025年4月23日涨5.54%，报20.59美元，该股过去5个交易日涨3.73%，年初至今涨2.69%，过去60日涨1.48%。英特尔在个人电脑和服务器终端市场的中央处理器领域仍然保持着市场份额领先地位。此外，英特尔希望将其芯片制造能力运用到外包代工模式中，为其他公司制造芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424094258a6c5e41d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424094258a6c5e41d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4543","LU0321505868.SGD","BK4585","BK4141","BK4529","LU0081259029.USD","BK4533","BK4534","BK4588","BK4612","BK4515","BK4575","BK4512","BK4550","LU0321505439.SGD","BK4554","BK4579","LU2543165471.USD","BK4602","BK4605","INTC","BK4527"],"gpt_icon":1},{"id":"2529869750","title":"传英特尔将裁员20%：或影响近22000人！","url":"https://stock-news.laohu8.com/highlight/detail?id=2529869750","media":"芯智讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529869750?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 08:08","pubTimestamp":1745453339,"startTime":"0","endTime":"0","summary":"4月23日消息，据彭博社报道，处理器大厂英特尔预计将于本周晚些时候宣布全球裁员20%的计划。根据财报数据显示，截至2024年底，英特尔旗下仍拥有108,900名员工。因此，如果英特尔真的计划再裁员20%，那么最终可能将影响近2,2000名英特尔员工。显然，英特尔继续裁员20%的传闻，那么则与之前陈立武所表示的“留住和招募顶尖的工程人才”说法显得有些矛盾。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424084535a464926d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424084535a464926d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0081259029.USD","BK4543","BK4141","BK4515","BK4527","BK4535","LU0321505868.SGD","LU0321505439.SGD","BK4554","BK4612","LU2543165471.USD","BK4550","INTC","BK4605","BK4585","BK4534","BK4512","BK4529","BK4602","BK4579","BK4533","BK4575","BK4588"],"gpt_icon":1},{"id":"2529311686","title":"美股异动 | 传本周计划宣布裁员超20% 英特尔(INTC.US)涨近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529311686","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529311686?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 23:24","pubTimestamp":1745421862,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，英特尔(INTC.US)涨近7%，报20.82美元。消息面上，据彭博社报道，英特尔计划本周宣布裁员超过20%，这将是新任CEO Lip-Bu Tan上任以来的首次重大重组，这已经是英特尔一年内的第二轮大规模裁员。去年8月，公司宣布裁减约15000个职位。截至2024年底，英特尔员工人数已从前一年的124800人减少至108900人。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4605","BK4554","LU0321505868.SGD","BK4534","BK4529","LU0321505439.SGD","BK4602","BK4512","BK4527","BK4141","BK4579","BK4533","BK4515","BK4612","BK4535","LU0081259029.USD","BK4588","BK4585","INTC","LU2543165471.USD","BK4575","BK4550","BK4543"],"gpt_icon":0},{"id":"2529689119","title":"英特尔拆分数据中心与AI事业部，专注CPU与AI加速器发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689119","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689119?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:34","pubTimestamp":1745415242,"startTime":"0","endTime":"0","summary":"据外媒CRN报道，英特尔内部备忘录显示，其数据中心和人工智能（DIAI）事业部将拆分为两个独立团队，分别专注于服务器CPU和AI加速器业务。原临时DCAI总经理Karin Eibschitz Segal将领导更名后的“数据中心事业部”，重点提升CPU业务竞争力；而新任CTO Sachin Katti将统管AI加速器团队，负责制定公司整体AI战略及产品路线图。英特尔表示，此次架构调整旨在强化核心业务优势，数据中心事业部将回归产品基本面，而AI团队将加速技术创新与生态合作。相关变动预计随2025年一季度财报正式公布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321401894dfaa08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321401894dfaa08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4533","BK4612","BK4602","BK4512","BK4575","LU0081259029.USD","LU2543165471.USD","BK4554","LU0321505439.SGD","BK4535","LU0321505868.SGD","BK4579","BK4605","BK4515","BK4527","BK4529","BK4588","BK4534","INTC","BK4585","BK4543","BK4550"],"gpt_icon":0},{"id":"2529365657","title":"突发！芯片大厂重大裁员计划曝光！","url":"https://stock-news.laohu8.com/highlight/detail?id=2529365657","media":"半导体数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529365657?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:08","pubTimestamp":1745413721,"startTime":"0","endTime":"0","summary":"据一位不愿透露姓名的知情人士透露，英特尔公司本周将宣布一项重大裁员计划，此次裁员比例超过20%，此举意在消除这家陷入困境的芯片制造商内部积弊已久的官僚作风。这位知情人士进一步透露，此次裁员是英特尔精简管理层、重建工程驱动型文化战略布局中的关键一环。事实上，这并非英特尔首次宣布裁员。早在去年8月，英特尔就已宣布裁员约1.5万人。按照计划，英特尔定于周四公布第一季度业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424033503a6c58e40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424033503a6c58e40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","BK4515","BK4602","BK4543","BK4527","LU0081259029.USD","BK4585","BK4588","BK4612","BK4554","LU2543165471.USD","LU0321505439.SGD","BK4534","BK4535","INTC","BK4533","BK4575","LU0321505868.SGD","BK4141","BK4605","BK4529","BK4550","BK4512"],"gpt_icon":1},{"id":"2529427683","title":"金十数据整理：每日美股市场要闻速递（4月23日，周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2529427683","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529427683?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:06","pubTimestamp":1745413587,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BRRR","HODL","MEURmain","IBIT","SNX.USD.HKCC","ATOM.USD.HKCC","AVAX.USD.HKCC","TSLL","159813","COMP.USD.CC","DOT.USD.CC","BTC.USD.CC","EZBC","FBTC","BITO","LDO.USD.HKCC","03439","LINK.USD.HKCC","AAPL","HSBC","META","UNI.USD.CC","APT.USD.CC","09008","03042","MKR.USD.CC","SNX.USD.CC","T","EDU","09901","APT.USD.HKCC","AVAX.USD.CC","DEFI","DYDX.USD.HKCC","GCmain","EURmain","03008","INTC","BA","VBTC.AU","TSLA","MSTU","159201","DOT.USD.HKCC","GBTC","159831","BTC.USD.HKCC","MGCmain","BTCO","09042"],"gpt_icon":1},{"id":"2529095605","title":"芯片巨头或启动史上最大规模裁员 英特尔：目前我们没有回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2529095605","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529095605?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 19:17","pubTimestamp":1745407031,"startTime":"0","endTime":"0","summary":"新帅上任后，英特尔或启动其史上最大规模裁员。4月23日消息，据外媒报道，英特尔将在本周（4月21日—27日）宣布其成立以来最大一次组织调整，裁员规模超过20%，裁员人数达2.18万人。《中国经营报》记者就此联系采访英特尔中国方面，其回应称，现在只是外媒的传言，对此，目前我们没有回应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233386017358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4554","LU0081259029.USD","BK4512","LU0321505439.SGD","BK4602","BK4575","BK4543","LU0321505868.SGD","BK4141","BK4550","BK4535","BK4534","BK4529","LU2543165471.USD","BK4533","BK4605","BK4585","BK4527","INTC","BK4612","BK4515","BK4588","BK4579"],"gpt_icon":1},{"id":"2529506815","title":"英特尔(INTC.O)：发布第二代英特尔AI增强软件定义汽车（SDV）SOC。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506815","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506815?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 19:11","pubTimestamp":1745406709,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4515","LU1548497426.USD","BK4512","BK4602","BK4535","SOC","BK4579","LU1861220033.SGD","ON","BK4612","BK4141","LU1720051017.SGD","LU1861215975.USD","LU0081259029.USD","BK4575","BK4533","BK4550","LU1854104046.USD","LU1861214812.USD","LU1861219969.SGD","IE00BZ199S13.USD","BK4588","LU2543165471.USD","INTC","LU1978683503.SGD","BK4554","LU0724618433.USD","LU2298322129.HKD","BK4527","BK4534","LU2360107325.USD","BK4529","IE00BD6J9T35.USD","LU0321505439.SGD","BK4213","LU0321505868.SGD","LU1854103824.USD","LU1720051108.HKD","LU2357305700.SGD","BK4585","LU0124384867.USD","BK4543","BK4605","LU0348723411.USD"],"gpt_icon":0},{"id":"2529506539","title":"黑芝麻智能与英特尔达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506539","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506539?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 19:07","pubTimestamp":1745406435,"startTime":"0","endTime":"0","summary":"人民财讯4月23日电，4月23日，黑芝麻智能与英特尔公司（Intel）于上海国际车展期间正式宣布达成战略合作。双方成立联合工作组，共同开发“英特尔&黑芝麻智能舱驾融合平台”，通过整合双方在智能座舱与辅助驾驶领域的优势，为全球车企提供跨域融合解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233386014296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","LU2543165471.USD","BK4515","02533","BK4534","BK4575","LU0321505439.SGD","BK4512","BK4535","LU0321505868.SGD","BK4533","LU0081259029.USD","BK4588","BK4605","BK4527","BK4550","BK4529","BK4554","BK4602","BK4612","BK4579","INTC","BK4543","BK1163","BK4141"],"gpt_icon":0},{"id":"2529506366","title":"英特尔与面壁智能建立战略合作伙伴关系 共同研发端侧原生智能座舱","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506366","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506366?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 19:07","pubTimestamp":1745406435,"startTime":"0","endTime":"0","summary":"人民财讯4月23日电，4月23日，英特尔与面壁智能签署合作备忘录。双方宣布达成战略级合作伙伴关系，旨在打造端侧原生智能座舱。目前，双方已合作推出“英特尔&面壁智能车载大模型GUI智能体”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233386014411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4512","BK4527","BK4602","BK4579","BK4515","BK4533","BK4612","BK4141","LU2543165471.USD","LU0081259029.USD","BK4575","BK4529","BK4550","BK4534","LU0321505439.SGD","INTC","BK4588","LU0321505868.SGD","BK4543","BK4535","BK4605","BK4554","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"INTC","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-01-30","symbol":"INTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-31","symbol":"INTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.63},{"date":"2024-08-07","symbol":"INTC","amount":0.125,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"英特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"},{"market":"US","date":"2024-08-01","symbol":"INTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-06-01","value":0.24,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-07","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-07","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-07","paymentDate":"2016-06-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0217,"buy":0.0217,"hold":0.8478,"sell":0.087,"strongSell":0.0217,"meanLabel":"HOLD","meanPercent":0.8478,"analysts":46,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2025-05-01","current":-4.56742,"percent":0.221764,"low":-176.513753,"twenty":-5.214964,"median":9.736964,"eighty":12.885391,"high":126.832964,"avg":2.579337,"sd":55.818153,"marketCap":87676200000},"quantilePoints":[{"date":"2020-05-08","current":11.112504,"twenty":12.922855,"median":14.592094,"eighty":16.641919,"marketCap":252642780000},{"date":"2020-05-15","current":10.853641,"twenty":12.859813,"median":14.58173,"eighty":16.641919,"marketCap":246757520000},{"date":"2020-05-22","current":11.593916,"twenty":12.817545,"median":14.555203,"eighty":16.58665,"marketCap":263587670000},{"date":"2020-05-29","current":11.719623,"twenty":12.790247,"median":14.541653,"eighty":16.546616,"marketCap":266445620000},{"date":"2020-06-05","current":11.982211,"twenty":12.746109,"median":14.525701,"eighty":16.537238,"marketCap":272415560000},{"date":"2020-06-12","current":11.049185,"twenty":12.727345,"median":14.498358,"eighty":16.537238,"marketCap":251203220000},{"date":"2020-06-19","current":11.103192,"twenty":12.713018,"median":14.483601,"eighty":16.537238,"marketCap":252431080000},{"date":"2020-06-26","current":10.708379,"twenty":12.689121,"median":14.472414,"eighty":16.537238,"marketCap":243455000000},{"date":"2020-07-02","current":11.011938,"twenty":12.672724,"median":14.463264,"eighty":16.537238,"marketCap":250356420000},{"date":"2020-07-10","current":11.086431,"twenty":12.610456,"median":14.454764,"eighty":16.537238,"marketCap":252050020000},{"date":"2020-07-17","current":11.173961,"twenty":12.543285,"median":14.442908,"eighty":16.537238,"marketCap":254040000000},{"date":"2020-07-24","current":9.093414,"twenty":12.357551,"median":14.439259,"eighty":16.537238,"marketCap":215159270000},{"date":"2020-07-31","current":8.579337,"twenty":12.250637,"median":14.439259,"eighty":16.537238,"marketCap":202995690000},{"date":"2020-08-07","current":8.633261,"twenty":12.129867,"median":14.439259,"eighty":16.537238,"marketCap":204271590000},{"date":"2020-08-14","current":8.787844,"twenty":12.06225,"median":14.439259,"eighty":16.537238,"marketCap":207929170000},{"date":"2020-08-21","current":8.857945,"twenty":12.002853,"median":14.439259,"eighty":16.537238,"marketCap":209587840000},{"date":"2020-08-28","current":9.932116,"twenty":11.978135,"median":14.439259,"eighty":16.537238,"marketCap":235003800000},{"date":"2020-09-04","current":9.863184,"twenty":11.935018,"median":14.439259,"eighty":16.537238,"marketCap":233372800000},{"date":"2020-09-11","current":9.705625,"twenty":11.889605,"median":14.439259,"eighty":16.537238,"marketCap":229644800000},{"date":"2020-09-18","current":9.825764,"twenty":11.834801,"median":14.439259,"eighty":16.537238,"marketCap":232487400000},{"date":"2020-09-25","current":9.835611,"twenty":11.777662,"median":14.439259,"eighty":16.537238,"marketCap":232720400000},{"date":"2020-10-02","current":10.046346,"twenty":11.717904,"median":14.439259,"eighty":16.537238,"marketCap":237706600000},{"date":"2020-10-09","current":10.402823,"twenty":11.650905,"median":14.429989,"eighty":16.537238,"marketCap":246141200000},{"date":"2020-10-16","current":10.666734,"twenty":11.606932,"median":14.401287,"eighty":16.537238,"marketCap":252385600000},{"date":"2020-10-23","current":9.000027,"twenty":11.574354,"median":14.375065,"eighty":16.537238,"marketCap":197523600000},{"date":"2020-10-30","current":8.268075,"twenty":11.557113,"median":14.361487,"eighty":16.537238,"marketCap":181459440000},{"date":"2020-11-06","current":8.475337,"twenty":11.514798,"median":14.352889,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-13","current":8.488408,"twenty":11.445953,"median":14.338909,"eighty":16.537238,"marketCap":186295080000},{"date":"2020-11-20","current":8.475337,"twenty":11.417415,"median":14.326369,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-27","current":8.859985,"twenty":11.386172,"median":14.309344,"eighty":16.537238,"marketCap":194450100000},{"date":"2020-12-04","current":9.706772,"twenty":11.343994,"median":14.287004,"eighty":16.537238,"marketCap":213034530000},{"date":"2020-12-11","current":9.285713,"twenty":11.285037,"median":14.26584,"eighty":16.537238,"marketCap":203793540000},{"date":"2020-12-18","current":8.861853,"twenty":11.258965,"median":14.256671,"eighty":16.537238,"marketCap":194491080000},{"date":"2020-12-24","current":8.789031,"twenty":11.218988,"median":14.24542,"eighty":16.537238,"marketCap":192892860000},{"date":"2020-12-31","current":9.302518,"twenty":11.186503,"median":14.225478,"eighty":16.537238,"marketCap":204162360000},{"date":"2021-01-08","current":9.64422,"twenty":11.159062,"median":14.209566,"eighty":16.537238,"marketCap":211661700000},{"date":"2021-01-15","current":10.751485,"twenty":11.121473,"median":14.204025,"eighty":16.537238,"marketCap":235962840000},{"date":"2021-01-22","current":11.015339,"twenty":11.11142,"median":14.204025,"eighty":16.537238,"marketCap":230209580000},{"date":"2021-01-29","current":10.791767,"twenty":11.085267,"median":14.204025,"eighty":16.537238,"marketCap":225537130000},{"date":"2021-02-05","current":11.310845,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":236385340000},{"date":"2021-02-12","current":12.016557,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":251134030000},{"date":"2021-02-19","current":12.249851,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":256009630000},{"date":"2021-02-26","current":11.816314,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":246949140000},{"date":"2021-03-05","current":11.808537,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":246786620000},{"date":"2021-03-12","current":12.228465,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":255562700000},{"date":"2021-03-19","current":12.395659,"twenty":11.078469,"median":14.202521,"eighty":16.537472,"marketCap":259056880000},{"date":"2021-03-26","current":12.611456,"twenty":11.079539,"median":14.190801,"eighty":16.537238,"marketCap":263566810000},{"date":"2021-04-01","current":12.57811,"twenty":11.079539,"median":14.17954,"eighty":16.537238,"marketCap":262869914676},{"date":"2021-04-09","current":13.301034,"twenty":11.078469,"median":14.173551,"eighty":16.537472,"marketCap":277978317208},{"date":"2021-04-16","current":12.617081,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":263684383816},{"date":"2021-04-23","current":12.861504,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":239211120000},{"date":"2021-04-30","current":12.490249,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232306140000},{"date":"2021-05-07","current":12.520644,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232871460000},{"date":"2021-05-14","current":12.016953,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":223503300000},{"date":"2021-05-21","current":12.175442,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226451040000},{"date":"2021-05-28","current":12.401234,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":230650560000},{"date":"2021-06-04","current":12.455512,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":231660060000},{"date":"2021-06-11","current":12.559724,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":233598300000},{"date":"2021-06-18","current":12.086427,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":224795460000},{"date":"2021-06-25","current":12.138533,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":225764580000},{"date":"2021-07-02","current":12.323075,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":229196880000},{"date":"2021-07-09","current":12.155902,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226087620000},{"date":"2021-07-16","current":11.934451,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":221968860000},{"date":"2021-07-23","current":11.588305,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":215021000000},{"date":"2021-07-30","current":11.745731,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":217942040000},{"date":"2021-08-06","current":11.789461,"twenty":11.078469,"median":14.169499,"eighty":16.537472,"marketCap":218753440000},{"date":"2021-08-13","current":11.695442,"twenty":11.078469,"median":14.16642,"eighty":16.537472,"marketCap":217008930000},{"date":"2021-08-20","current":11.371844,"twenty":11.078469,"median":14.151378,"eighty":16.537472,"marketCap":211004570000},{"date":"2021-08-27","current":11.782901,"twenty":11.078469,"median":14.11617,"eighty":16.537472,"marketCap":218631730000},{"date":"2021-09-03","current":11.699815,"twenty":11.078469,"median":14.093347,"eighty":16.537472,"marketCap":217090070000},{"date":"2021-09-10","current":11.771969,"twenty":11.078469,"median":14.052306,"eighty":16.537472,"marketCap":218428880000},{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-07","current":-4.790334,"twenty":-4.478673,"median":9.847703,"eighty":12.885391,"marketCap":89847500000},{"date":"2025-03-14","current":-5.471369,"twenty":-4.608417,"median":9.832434,"eighty":12.885391,"marketCap":102621000000},{"date":"2025-03-21","current":-5.531393,"twenty":-4.81896,"median":9.828294,"eighty":12.885391,"marketCap":103746800000},{"date":"2025-03-28","current":-5.4529,"twenty":-5.188246,"median":9.805166,"eighty":12.885391,"marketCap":102274600000},{"date":"2025-04-04","current":-5.214762,"twenty":-5.214964,"median":9.78316,"eighty":12.885391,"marketCap":97808070462},{"date":"2025-04-11","current":-4.621911,"twenty":-5.214863,"median":9.775086,"eighty":12.877398,"marketCap":86688561783},{"date":"2025-04-17","current":-4.470792,"twenty":-5.214863,"median":9.761897,"eighty":12.877398,"marketCap":83854177217},{"date":"2025-04-25","current":-4.883277,"twenty":-5.214964,"median":9.750943,"eighty":12.885391,"marketCap":93739380000},{"date":"2025-05-01","current":-4.56742,"twenty":-5.214964,"median":9.736964,"eighty":12.885391,"marketCap":87676200000}],"updateTime":1746201382569}}}