美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares International Equity Factor ETF

41.30

+0.20000.49%

盘后：41.300.00000.00%19:30 EDT

成交量：120.08万

成交额：4,949.88万

市值：36.80亿

市盈率：- -

高：41.30

开：41.24

低：41.18

收：41.10

52周最高：43.49

52周最低：35.39

股本：8,910.00万

流通股本：8,910.00万

量比：2.65

换手率：1.35%

股息：1.24

股息率：3.01%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

德银：欧洲企业盈利增长25%将支撑欧洲股市

环球市场播报

欧元汇率创17个月新低法国债市危机引发“传染”担忧

三菱商事首席执行官警告日本股市牛市面临风险

环球市场播报

油价高企叠加日元走强形成压制，日本股市走低

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/INTF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTF\",,,,,undefined,":{"symbol":"INTF","market":"US","secType":"STK","nameCN":"iShares International Equity Factor ETF","latestPrice":41.3,"timestamp":1791576000000,"preClose":41.1,"halted":0,"volume":1200812,"hourTrading":{"tag":"盘后","latestPrice":41.3,"preClose":41.3,"latestTime":"19:30 EDT","volume":20,"amount":826.98,"timestamp":1791588606349,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0048661800486616965,"floatShares":89100001,"shares":89100001,"eps":0,"marketStatus":"休市中","change":0.2,"latestTime":"10-09 16:00:00 EDT","open":41.24,"high":41.3,"low":41.18,"amount":49498827.557560004,"amplitude":0.00292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":41.1,"sharesOutstanding":80100000,"nav":40.926949,"aum":3658869240.6,"dividendRate":0.030053,"bidAskSpread":0.000297,"preHourTrading":{"tag":"盘前","latestPrice":41.35,"preClose":41.1,"latestTime":"08:57 EDT","volume":72,"amount":2966.470128,"timestamp":1791550671517,"change":0.25,"changeRate":0.006083,"amplitude":0.016543},"postHourTrading":{"tag":"盘后","latestPrice":41.3,"preClose":41.3,"latestTime":"19:30 EDT","volume":20,"amount":826.98,"timestamp":1791588606349,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.653385,"impliedVol":0.2851,"impliedVolPercentile":0.8725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTF\",,,,,undefined,":{"symbol":"INTF","floatShares":89100001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.653385,"shares":89100001,"dividePrice":1.2412,"high":41.3,"amplitude":0.00292,"preClose":41.1,"low":41.18,"week52Low":35.39,"pbRate":"--","week52High":43.49,"institutionHeld":0,"latestPrice":41.3,"eps":0,"divideRate":0.030053,"volume":1200812,"delay":0,"ttmEps":0,"open":41.24,"prevYearClose":37.75,"prevWeekClose":41.55,"prevMonthClose":41.51,"prevQuarterClose":41.51,"fiveDayClose":41.55,"twentyDayClose":42.71,"sixtyDayClose":41.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"INTF","amount":0.721004,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares International Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"INTF","amount":0.522017,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares International Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"INTF","amount":0.559659,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares International Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"INTF","amount":0.42728,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares International Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"INTF","amount":0.58653,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares International Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.154832,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-04","value":0.028379,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.420245,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.363402,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.258547,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673209502","title":"德银：欧洲企业盈利增长25%将支撑欧洲股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2673209502","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673209502?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 15:48","pubTimestamp":1791359280,"startTime":"0","endTime":"0","summary":"德意志银行策略师表示，欧洲企业三季度盈利或将再度超预期，有望成为股市短期催化剂。马克西米利安·乌勒尔带领的研究团队预测，欧洲企业利润增速可达25%，较市场一致预期高出约5个百分点。剔除能源板块，盈利增速预计为15%。团队表示，强劲的财报季有望为欧洲股市提供短期支撑，二季度便是先例：当时超预期业绩令市场暂时放下宏观忧虑，推动股市上涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-07/doc-iniuksym4758364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PIZ","QBIV","IFV","JANI","PIEQ","JULI","QLVD","BAIV","URTH","IFLR","BBIN","HEFA","INTF","TPIF","UPV","PXF","IXUS","AVIV","NIHI","TOK","VEFA","WCMG","XEUR","IOCT","ARLI","OPPE","PDEV","DINT","IDMY","IMFL","RODM","CVIE","FEZ","HAWX","RFDI","EASG","VNIE","IDEQ","MFDX","JIRE","CGIC","AIVI","KOKU","PGRI","VEU","FHIL","ISDX","GLBL","EUDV","JPIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673087501","title":"欧元汇率创17个月新低 法国债市危机引发“传染”担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2673087501","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673087501?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 06:50","pubTimestamp":1791240646,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DDLS","SSXU","ISEP","CGXU","FLEU","MFSI","ROIS","NISM","EFA","FFDI","DIHP","JIG","IJAN","GSID","BIDD","INTF","CGIC","IVSX","OAIM","CEFA","TISC","GSEU","TPIF","EUFX","EASG","QINT","FID","BKIE","FPXE","HAWX","QEFA","RODE","SPDW","SCHF","SAPH","VEU","IDLV","EFV","IQDY","PDEV","IDMY","FEUL","FGM","ENHI","BGCG","EWN","FFGX","DMXF","PDN","IDLB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673035776","title":"三菱商事首席执行官警告日本股市牛市面临风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2673035776","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673035776?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 07:31","pubTimestamp":1791156660,"startTime":"0","endTime":"0","summary":"日本最大贸易公司三菱商事首席执行官中西胜也近日警告，随着日本结束超低利率时代、债券收益率升至31年高位，日本企业必须更高效运用现金，否则可能危及创纪录的股市繁荣。债券收益率上升部分受日本首相高市早苗支出计划推动，引发市场担忧债市动荡可能终结日经225涨势。日本五大贸易公司因伯克希尔哈撒韦成为最大股东而受益。该大型天然气出口项目将加强亚洲能源安全，并进一步多元化三菱商事的全球液化天然气布局。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-05/doc-iniucpwp9783345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBJP","ASIA","NBJP","JPIN","AVIV","PPIE","CGIE","QBIF","GLOF","XW","DMXF","CWI","AVSD","IMTM","IDMY","HAWX","DTAN","HEWJ","OEFA","CVIE","TLTD","FFDI","VNIE","ILOW","IMFL","DWMF","INTF","YMAR","BRIE","FDEV","OVF","CIL","EWV","IQSI","FJP","IVAL","WCMI","EWJV","PXF","JANI","SPDW","TIIV","AVNM","DXJ","REFA","WCMG","EFO","AIVI","IMOM","DFIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672793880","title":"油价高企叠加日元走强形成压制，日本股市走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2672793880","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672793880?lang=zh_cn&edition=fundamental","pubTime":"2026-10-02 08:27","pubTimestamp":1790900852,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EAFG","GSJY","IDEC","JANI","IXUS","IDJL","HAWX","IFEB","IFV","OPPJ","DBE","IGGY","IMAY","TPOR","USE","VEFA","CGIE","PTIN","ACWX","NBJP","BKIE","INTF","REFA","TXUE","FEOE","MFSI","RAYD","DXIV","EZJ","APIE","IBFR","MFDX","EPIN","PZIV","JPO","BUFY","JULI","KOKU","VPL","EWV","IAUG","JPN","IDMO","BNO","DBO","GLBL","FJP","HJPX","GSID","FINT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INTF\",params:#limit:6,delay:false,,,undefined,":[]}}