美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Inter & Co Inc

6.56

-0.0650-0.98%

成交量：2.59万

成交额：17.07万

市值：28.81亿

市盈率：19.59

高：6.65

开：6.52

低：6.46

收：6.62

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Inter & Co Inc

交易所：

NASDAQ

成立时间：

1994

员工人数：

2300

公司地址：

Avenida Barbacena, 1.219,22nd Floor,Belo Horizonte,Minas Gerais,Brazil

官网：

http://www.bancointer.com.br

邮编：

30190-131

电话：

55 31 2138 7978

传真：

- -

简介：

Inter & Co, Inc.于2021年1月26日在开曼群岛公司注册处注册成立，是一家在开曼群岛获得豁免的有限责任公司。他们是一个数字平台，为客户的日常需求提供解决方案。他们的移动解决方案的起源旨在为客户提供数字日常银行移动应用程序。他们的Super-App生态系统是弹性商业模式的基础，该模式结合了六个垂直领域的多样化收入流：(i)银行业，(ii)信贷，(iii)电子商务和按需服务平台，(iv)投资 ,(v)保险经纪和(vi)跨境服务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INTR/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTR\",,,,,undefined,":{"symbol":"INTR","market":"US","secType":"STK","nameCN":"Inter & Co Inc","latestPrice":6.555,"timestamp":1746106919929,"preClose":6.62,"halted":0,"volume":25891,"delay":0,"floatShares":92396394,"shares":439554163,"eps":0.334686,"marketStatus":"交易中","change":-0.065,"latestTime":"05-01 09:42:24 EDT","open":6.52,"high":6.65,"low":6.46,"amount":170678.6320763,"amplitude":0.028701,"askPrice":6.57,"askSize":200,"bidPrice":6.55,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.334686,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":6.62,"dividendRate":0.012204,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.62,"latestTime":"09:27 EDT","volume":234,"amount":1533.7401300000001,"timestamp":1746106070027},"postHourTrading":{"tag":"盘后","latestPrice":6.7189,"preClose":6.62,"latestTime":"19:35 EDT","volume":146389,"amount":969112.439,"timestamp":1746056150520},"volumeRatio":0.398269,"impliedVol":0.6416,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTR\",,,,,undefined,":{"symbol":"INTR","floatShares":92396394,"roa":"1.42%","roe":"11.67%","lyrEps":0.336452,"volumeRatio":0.398269,"shares":439554163,"dividePrice":0.08,"high":6.65,"amplitude":0.028701,"preClose":6.62,"low":6.46,"week52Low":3.88,"pbRate":"1.58","psRate":"3.05","week52High":7.835,"institutionHeld":0,"latestPrice":6.555,"committee":-0.333333,"eps":0.334686,"divideRate":0.012204,"volume":25891,"delay":0,"ttmEps":0.334686,"open":6.52,"prevYearClose":4.22,"prevWeekClose":6.67,"prevMonthClose":6.62,"prevQuarterClose":5.48,"fiveDayClose":6.68,"twentyDayClose":5.52,"sixtyDayClose":5.24},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":98507226,"yearFounded":1994,"employeeNum":2300,"address":"Avenida Barbacena, 1.219,22nd Floor,Belo Horizonte,Minas Gerais,Brazil","zipCode":"30190-131","officePhone":"55 31 2138 7978"},"stockCompanyDetail":{"websiteUrl":"http://www.bancointer.com.br","stockEarnings":[{"period":"1week","weight":0.0491},{"period":"1month","weight":0.208},{"period":"3month","weight":0.2586},{"period":"6month","weight":0.0695},{"period":"1year","weight":0.3161},{"period":"ytd","weight":0.5687}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Inter & Co, Inc.于2021年1月26日在开曼群岛公司注册处注册成立，是一家在开曼群岛获得豁免的有限责任公司。他们是一个数字平台，为客户的日常需求提供解决方案。他们的移动解决方案的起源旨在为客户提供数字日常银行移动应用程序。他们的Super-App生态系统是弹性商业模式的基础，该模式结合了六个垂直领域的多样化收入流：(i)银行业，(ii)信贷，(iii)电子商务和按需服务平台，(iv)投资 ,(v)保险经纪和(vi)跨境服务。","exchange":"NASDAQ","name":"Inter & Co Inc","nameEN":"Inter & Co Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"INTR\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTR\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"INTR","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"Inter & Co Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-26"},{"market":"US","date":"2025-02-06","symbol":"INTR","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-11-14","symbol":"INTR","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-08-07","symbol":"INTR","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-05-09","symbol":"INTR","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTR\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-15","recordDate":"2024-04-16","paymentDate":"2024-04-23","value":0.03,"currency":"USD"},{"executeDate":"2025-02-14","recordDate":"2025-02-17","paymentDate":"2025-02-26","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1728532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTR","date":"2025-04-29","current":17.974573,"percent":0.382594,"low":-7868.786639,"twenty":-239.705826,"median":37.049639,"eighty":303.782431,"high":3719.43442,"avg":-107.747862,"sd":1739.2531,"marketCap":2896661934},"quantilePoints":[{"date":"2020-05-01","current":459.354699,"twenty":343.579714,"median":409.254105,"eighty":917.608815,"marketCap":6602941300},{"date":"2020-05-08","current":453.313215,"twenty":344.290635,"median":411.389988,"eighty":915.978247,"marketCap":6242395254},{"date":"2020-05-15","current":463.532604,"twenty":344.869244,"median":412.601641,"eighty":914.705027,"marketCap":6284812436},{"date":"2020-05-22","current":646.01681,"twenty":345.569388,"median":414.045544,"eighty":913.565986,"marketCap":6602941300},{"date":"2020-05-29","current":783.982114,"twenty":345.786064,"median":417.818441,"eighty":911.557382,"marketCap":8200655148},{"date":"2020-06-05","current":803.502516,"twenty":346.377091,"median":420.703558,"eighty":909.803986,"marketCap":9261084693},{"date":"2020-06-12","current":752.316317,"twenty":347.098701,"median":424.289579,"eighty":908.799328,"marketCap":8448088708},{"date":"2020-06-19","current":758.01873,"twenty":347.397528,"median":427.378433,"eighty":907.551214,"marketCap":8073403602},{"date":"2020-06-26","current":946.624523,"twenty":347.488671,"median":427.653592,"eighty":907.551214,"marketCap":9826647117},{"date":"2020-07-02","current":1001.106313,"twenty":347.581942,"median":427.756594,"eighty":912.153394,"marketCap":10710336283},{"date":"2020-07-10","current":215.198985,"twenty":346.195202,"median":427.640111,"eighty":909.99111,"marketCap":2287476160},{"date":"2020-07-17","current":212.218344,"twenty":343.978308,"median":427.333549,"eighty":909.009464,"marketCap":2262128584},{"date":"2020-07-24","current":228.858239,"twenty":340.006478,"median":423.792613,"eighty":907.827161,"marketCap":2508109741},{"date":"2020-07-31","current":255.557017,"twenty":339.000105,"median":419.585259,"eighty":905.316414,"marketCap":2804919299},{"date":"2020-08-07","current":273.065249,"twenty":336.266017,"median":416.35819,"eighty":902.719159,"marketCap":2865388276},{"date":"2020-08-14","current":214.387888,"twenty":333.83686,"median":413.483601,"eighty":901.599953,"marketCap":2647226096},{"date":"2020-08-21","current":225.264566,"twenty":331.510573,"median":411.834216,"eighty":898.064422,"marketCap":2667514958},{"date":"2020-08-28","current":237.031021,"twenty":326.2845,"median":410.863446,"eighty":894.933949,"marketCap":2894494579},{"date":"2020-09-04","current":244.146351,"twenty":321.120489,"median":408.227081,"eighty":894.362316,"marketCap":3065982195},{"date":"2020-09-11","current":221.06812,"twenty":316.760851,"median":406.751267,"eighty":892.800452,"marketCap":2779627727},{"date":"2020-09-18","current":211.242683,"twenty":313.434866,"median":405.542309,"eighty":888.82114,"marketCap":2655835465},{"date":"2020-09-25","current":203.702592,"twenty":307.186639,"median":404.129808,"eighty":886.806664,"marketCap":2433747053},{"date":"2020-10-02","current":223.352712,"twenty":275.516745,"median":400.098559,"eighty":881.048375,"marketCap":2633303808},{"date":"2020-10-09","current":236.034039,"twenty":266.4343,"median":397.431661,"eighty":873.034585,"marketCap":2842375383},{"date":"2020-10-16","current":230.321692,"twenty":256.937827,"median":393.612787,"eighty":867.272588,"marketCap":2721493017},{"date":"2020-10-23","current":232.835187,"twenty":255.404496,"median":392.371534,"eighty":845.499487,"marketCap":2754028212},{"date":"2020-10-30","current":188.507033,"twenty":251.284798,"median":389.64826,"eighty":843.240093,"marketCap":2188328089},{"date":"2020-11-06","current":231.12153,"twenty":247.42032,"median":385.314407,"eighty":838.679929,"marketCap":2815306640},{"date":"2020-11-13","current":475.952228,"twenty":244.659635,"median":384.871171,"eighty":835.963211,"marketCap":3025895108},{"date":"2020-11-20","current":499.632492,"twenty":246.754353,"median":388.436898,"eighty":834.210543,"marketCap":3248961610},{"date":"2020-11-27","current":512.665754,"twenty":246.920688,"median":391.304848,"eighty":832.633361,"marketCap":3360493117},{"date":"2020-12-04","current":582.396802,"twenty":249.418849,"median":393.063093,"eighty":831.275733,"marketCap":3940961585},{"date":"2020-12-11","current":620.194032,"twenty":250.807275,"median":394.951405,"eighty":830.152211,"marketCap":4303116222},{"date":"2020-12-18","current":687.319715,"twenty":250.877183,"median":399.822801,"eighty":824.230936,"marketCap":4728835295},{"date":"2020-12-24","current":722.72658,"twenty":251.044311,"median":402.090255,"eighty":822.550554,"marketCap":4854883084},{"date":"2020-12-31","current":714.692276,"twenty":251.682207,"median":404.616837,"eighty":821.765545,"marketCap":4817553296},{"date":"2021-01-08","current":872.398176,"twenty":252.134833,"median":405.982153,"eighty":821.765545,"marketCap":5674527201},{"date":"2021-01-15","current":901.50941,"twenty":253.606846,"median":406.830078,"eighty":831.818784,"marketCap":6011780090},{"date":"2021-01-22","current":977.538833,"twenty":254.897232,"median":409.035137,"eighty":838.085648,"marketCap":6267693169},{"date":"2021-01-29","current":946.261377,"twenty":255.41138,"median":411.126717,"eighty":872.541241,"marketCap":6052849809},{"date":"2021-02-05","current":1097.232628,"twenty":255.482027,"median":412.217915,"eighty":888.553753,"marketCap":7173220293},{"date":"2021-02-12","current":1108.096522,"twenty":255.755452,"median":413.764572,"eighty":898.064422,"marketCap":7229526946},{"date":"2021-02-19","current":1146.328442,"twenty":256.100413,"median":416.35819,"eighty":902.389733,"marketCap":7465604988},{"date":"2021-02-26","current":2166.986827,"twenty":256.937827,"median":419.585259,"eighty":906.509748,"marketCap":6959583473},{"date":"2021-03-05","current":2118.562336,"twenty":260.084331,"median":423.792613,"eighty":910.178235,"marketCap":6652332527},{"date":"2021-03-12","current":2002.618249,"twenty":262.689377,"median":425.989545,"eighty":916.71678,"marketCap":6446602348},{"date":"2021-03-19","current":2163.159899,"twenty":264.547193,"median":427.524974,"eighty":923.594251,"marketCap":7097595985},{"date":"2021-03-26","current":2165.294233,"twenty":266.4343,"median":427.680184,"eighty":929.878278,"marketCap":6788836275},{"date":"2021-04-01","current":2293.135458,"twenty":269.215733,"median":430.186219,"eighty":936.265148,"marketCap":7229138289},{"date":"2021-04-09","current":2474.071084,"twenty":269.464438,"median":431.819599,"eighty":943.312171,"marketCap":7840665152},{"date":"2021-04-16","current":2736.985493,"twenty":273.065249,"median":433.695777,"eighty":946.624523,"marketCap":8740531885},{"date":"2021-04-23","current":2891.160107,"twenty":274.558021,"median":434.499348,"eighty":952.121726,"marketCap":9409377595},{"date":"2021-04-30","current":3307.822776,"twenty":279.351641,"median":438.176377,"eighty":958.809688,"marketCap":10910338984},{"date":"2021-05-07","current":3004.981535,"twenty":280.089669,"median":441.282256,"eighty":965.307858,"marketCap":10326993423},{"date":"2021-05-14","current":2611.006028,"twenty":283.360277,"median":442.367363,"eighty":975.046185,"marketCap":8708813184},{"date":"2021-05-21","current":2570.986566,"twenty":307.005916,"median":446.782963,"eighty":981.883002,"marketCap":8473688907},{"date":"2021-05-28","current":2905.08885,"twenty":307.909532,"median":447.938083,"eighty":1002.521689,"marketCap":9760021634},{"date":"2021-06-04","current":2890.730548,"twenty":308.855783,"median":450.661229,"eighty":1016.824364,"marketCap":9980864687},{"date":"2021-06-11","current":2805.901659,"twenty":312.042846,"median":451.879132,"eighty":1038.343824,"marketCap":9582566236},{"date":"2021-06-18","current":3016.015393,"twenty":312.85379,"median":453.313215,"eighty":1090.284503,"marketCap":10481709370},{"date":"2021-06-25","current":3060.39046,"twenty":315.123103,"median":453.994753,"eighty":1108.093912,"marketCap":10866442250},{"date":"2021-07-02","current":3420.585996,"twenty":315.726948,"median":455.906251,"eighty":1130.72955,"marketCap":11919606343},{"date":"2021-07-09","current":3296.606041,"twenty":315.916539,"median":457.542857,"eighty":1139.094561,"marketCap":10997879916},{"date":"2021-07-16","current":3588.930051,"twenty":316.089344,"median":459.157088,"eighty":1145.056198,"marketCap":12361870183},{"date":"2021-07-23","current":3513.247815,"twenty":318.032849,"median":460.511606,"eighty":1165.229186,"marketCap":11915230718},{"date":"2021-07-30","current":3115.192585,"twenty":319.583336,"median":461.434644,"eighty":1288.557025,"marketCap":10613843088},{"date":"2021-08-06","current":3100.838182,"twenty":320.521894,"median":463.532604,"eighty":1471.141475,"marketCap":10413678888},{"date":"2021-08-13","current":-818.864905,"twenty":319.583336,"median":463.563345,"eighty":1477.057455,"marketCap":9490202860},{"date":"2021-08-20","current":-830.204149,"twenty":315.716673,"median":461.534354,"eighty":1474.923448,"marketCap":9313847975},{"date":"2021-08-27","current":-889.939516,"twenty":308.61922,"median":460.745057,"eighty":1471.141475,"marketCap":10352347175},{"date":"2021-09-03","current":-764.423326,"twenty":279.794458,"median":459.16258,"eighty":1445.470155,"marketCap":8942756344},{"date":"2021-09-10","current":-754.597433,"twenty":270.904762,"median":458.846379,"eighty":1405.031355,"marketCap":8754087578},{"date":"2021-09-17","current":-751.950445,"twenty":263.079347,"median":456.035129,"eighty":1342.643996,"marketCap":8579918353},{"date":"2021-09-24","current":-768.582525,"twenty":255.755452,"median":454.320827,"eighty":1293.827137,"marketCap":8711110109},{"date":"2021-10-01","current":-647.98284,"twenty":253.128445,"median":453.489002,"eighty":1249.883173,"marketCap":7302284828},{"date":"2021-10-08","current":-635.131266,"twenty":250.835238,"median":451.902514,"eighty":1204.715448,"marketCap":6973353778},{"date":"2021-10-15","current":-654.034653,"twenty":245.172918,"median":450.823922,"eighty":1188.597715,"marketCap":7279336826},{"date":"2021-10-22","current":-514.153204,"twenty":239.079019,"median":447.938083,"eighty":1167.185289,"marketCap":5419532497},{"date":"2021-10-29","current":-6094.68473,"twenty":237.391211,"median":446.782963,"eighty":1160.764901,"marketCap":4963854860},{"date":"2021-11-05","current":-7729.262074,"twenty":237.062534,"median":442.367363,"eighty":1158.044023,"marketCap":6426250605},{"date":"2021-11-12","current":-7445.20162,"twenty":235.83076,"median":441.282256,"eighty":1151.654305,"marketCap":6295212248},{"date":"2021-11-19","current":-6777.412646,"twenty":234.754693,"median":438.176377,"eighty":1145.480279,"marketCap":5599908490},{"date":"2021-11-26","current":-5990.036771,"twenty":232.743813,"median":434.684103,"eighty":1143.752137,"marketCap":4913108952},{"date":"2021-12-03","current":-5526.597399,"twenty":232.218772,"median":433.997749,"eighty":1141.896262,"marketCap":4490745202},{"date":"2021-12-10","current":-6184.410471,"twenty":230.048004,"median":431.939754,"eighty":1141.473423,"marketCap":5077975434},{"date":"2021-12-17","current":-5112.962961,"twenty":228.749882,"median":430.729593,"eighty":1139.897245,"marketCap":4140434026},{"date":"2021-12-23","current":-4729.236458,"twenty":228.468665,"median":427.718389,"eighty":1138.291877,"marketCap":3813097300},{"date":"2021-12-31","current":-4754.152173,"twenty":226.986076,"median":427.626631,"eighty":1135.252341,"marketCap":3920765518},{"date":"2022-01-07","current":-4385.383081,"twenty":226.37402,"median":426.661547,"eighty":1131.773888,"marketCap":3568035138},{"date":"2022-01-14","current":-3911.966197,"twenty":225.264566,"median":424.289579,"eighty":1130.468466,"marketCap":3239993634},{"date":"2022-01-21","current":-4141.211483,"twenty":224.803587,"median":421.821858,"eighty":1129.079802,"marketCap":3514265065},{"date":"2022-01-28","current":-4106.31526,"twenty":224.390482,"median":418.402089,"eighty":1123.343586,"marketCap":3496436325},{"date":"2022-02-04","current":-3882.059595,"twenty":223.220585,"median":414.045544,"eighty":1110.876482,"marketCap":3340649072},{"date":"2022-02-11","current":-4016.618928,"twenty":221.762687,"median":412.601641,"eighty":1108.093912,"marketCap":3557373263},{"date":"2022-02-18","current":-4390.371584,"twenty":219.105359,"median":411.389988,"eighty":1101.141761,"marketCap":3932736307},{"date":"2022-02-25","current":-241.343399,"twenty":218.061208,"median":409.473073,"eighty":1098.101131,"marketCap":3399580361},{"date":"2022-03-04","current":-226.458511,"twenty":216.573493,"median":407.124552,"eighty":1096.973875,"marketCap":3235446033},{"date":"2022-03-11","current":-202.359981,"twenty":215.049848,"median":406.421997,"eighty":1091.91372,"marketCap":2914065548},{"date":"2022-03-18","current":-233.546853,"twenty":213.142862,"median":404.813784,"eighty":1081.908031,"marketCap":3387877061},{"date":"2022-03-25","current":-256.937037,"twenty":209.149985,"median":402.090255,"eighty":1070.274379,"marketCap":3923136871},{"date":"2022-04-01","current":-272.529448,"twenty":207.586193,"median":399.434634,"eighty":1062.258379,"marketCap":4213094340},{"date":"2022-04-08","current":-224.686999,"twenty":204.342118,"median":394.085955,"eighty":1043.779294,"marketCap":3434323688},{"date":"2022-04-14","current":-199.878517,"twenty":202.057227,"median":393.063093,"eighty":1028.138769,"marketCap":3084913477},{"date":"2022-04-22","current":-204.84059,"twenty":196.150494,"median":391.304848,"eighty":1020.972865,"marketCap":3128669415},{"date":"2022-04-29","current":-185.348805,"twenty":188.554642,"median":387.225536,"eighty":1020.638093,"marketCap":2725598549},{"date":"2022-05-06","current":-158.414803,"twenty":122.490105,"median":384.552478,"eighty":1018.493118,"marketCap":2284542328},{"date":"2022-05-13","current":-177.906012,"twenty":120.174482,"median":382.899937,"eighty":1014.776803,"marketCap":2548936181},{"date":"2022-05-20","current":358.709609,"twenty":120.398653,"median":382.523895,"eighty":1010.804426,"marketCap":2708393510},{"date":"2022-05-27","current":311.76924,"twenty":121.182774,"median":380.915153,"eighty":1005.553991,"marketCap":2428094112},{"date":"2022-06-03","current":271.834988,"twenty":122.021346,"median":380.187413,"eighty":1002.238614,"marketCap":2081619794},{"date":"2022-06-10","current":250.816423,"twenty":122.291332,"median":379.449904,"eighty":999.078487,"marketCap":1844022973},{"date":"2022-06-17","current":238.90672,"twenty":123.087747,"median":378.875137,"eighty":989.376519,"marketCap":1708880908},{"date":"2022-06-24","current":193.433845,"twenty":123.093037,"median":378.673726,"eighty":990.967183,"marketCap":1359930843},{"date":"2022-07-01","current":160.720012,"twenty":123.093037,"median":378.110909,"eighty":983.013864,"marketCap":1111211928},{"date":"2022-07-08","current":164.108915,"twenty":153.194617,"median":377.639275,"eighty":982.109174,"marketCap":1139293096},{"date":"2022-07-15","current":147.420499,"twenty":144.312418,"median":377.060136,"eighty":980.24487,"marketCap":1006910447},{"date":"2022-07-22","current":176.88513,"twenty":146.26406,"median":376.688351,"eighty":978.000071,"marketCap":1191443836},{"date":"2022-07-29","current":179.813051,"twenty":147.280659,"median":375.481633,"eighty":977.539317,"marketCap":1275687340},{"date":"2022-08-05","current":191.135301,"twenty":150.039155,"median":374.4535,"eighty":975.544715,"marketCap":1347896057},{"date":"2022-08-12","current":174.418941,"twenty":152.541398,"median":373.826262,"eighty":975.003987,"marketCap":1259640958},{"date":"2022-08-19","current":177.548476,"twenty":156.670368,"median":372.024469,"eighty":974.58471,"marketCap":1432139561},{"date":"2022-08-26","current":202.734558,"twenty":160.093437,"median":371.310482,"eighty":974.149933,"marketCap":1668823690},{"date":"2022-09-02","current":209.447235,"twenty":162.161534,"median":370.790931,"eighty":967.059643,"marketCap":1696904858},{"date":"2022-09-09","current":202.461125,"twenty":163.299453,"median":369.857399,"eighty":964.56287,"marketCap":1648765713},{"date":"2022-09-16","current":203.243834,"twenty":163.992474,"median":368.592452,"eighty":961.412174,"marketCap":1616672950},{"date":"2022-09-23","current":209.511936,"twenty":167.496672,"median":366.814795,"eighty":959.489722,"marketCap":1680858476},{"date":"2022-09-30","current":168.547772,"twenty":169.272214,"median":365.707562,"eighty":959.040876,"marketCap":1307780103},{"date":"2022-10-07","current":155.895977,"twenty":163.99651,"median":365.377184,"eighty":958.027365,"marketCap":1255629363},{"date":"2022-10-14","current":147.983173,"twenty":161.801153,"median":365.060644,"eighty":956.715399,"marketCap":1171385859},{"date":"2022-10-21","current":145.419576,"twenty":153.741611,"median":364.304182,"eighty":954.356796,"marketCap":1175397455},{"date":"2022-10-28","current":142.191766,"twenty":152.215634,"median":364.253518,"eighty":952.527312,"marketCap":1119235119},{"date":"2022-11-04","current":140.182206,"twenty":149.609561,"median":362.899441,"eighty":951.279466,"marketCap":1167374264},{"date":"2022-11-11","current":-219.317394,"twenty":145.333037,"median":362.337336,"eighty":950.42441,"marketCap":950748112},{"date":"2022-11-18","current":-209.928466,"twenty":144.189722,"median":362.209266,"eighty":950.181072,"marketCap":902608967},{"date":"2022-11-25","current":-220.109461,"twenty":142.151066,"median":361.631831,"eighty":948.739396,"marketCap":946736516},{"date":"2022-12-02","current":-220.207237,"twenty":140.051244,"median":360.648847,"eighty":946.479265,"marketCap":970806089},{"date":"2022-12-09","current":-182.045161,"twenty":123.08907,"median":358.679796,"eighty":945.548993,"marketCap":802319082},{"date":"2022-12-16","current":-166.008199,"twenty":120.398653,"median":358.370382,"eighty":944.47578,"marketCap":726098769},{"date":"2022-12-23","current":-190.240242,"twenty":-40.498003,"median":357.903931,"eighty":944.006163,"marketCap":854469822},{"date":"2022-12-30","current":-218.133189,"twenty":-158.769098,"median":357.077759,"eighty":942.973718,"marketCap":950748112},{"date":"2023-01-06","current":-188.474858,"twenty":-170.109646,"median":356.202615,"eighty":941.619908,"marketCap":826388654},{"date":"2023-01-13","current":-207.639702,"twenty":-173.206073,"median":355.660006,"eighty":939.37252,"marketCap":938713325},{"date":"2023-01-20","current":-232.742332,"twenty":-175.771939,"median":354.884542,"eighty":938.282135,"marketCap":1030980020},{"date":"2023-01-27","current":-220.741861,"twenty":-179.163691,"median":353.065531,"eighty":936.614026,"marketCap":998887257},{"date":"2023-02-03","current":-204.331243,"twenty":-185.348719,"median":352.546919,"eighty":934.709022,"marketCap":918655348},{"date":"2023-02-10","current":-202.703989,"twenty":-188.700135,"median":351.630487,"eighty":932.762125,"marketCap":890574181},{"date":"2023-02-17","current":-201.501153,"twenty":-190.768315,"median":350.54831,"eighty":930.422726,"marketCap":894585776},{"date":"2023-02-24","current":-189.666706,"twenty":-192.400373,"median":349.417244,"eighty":929.764348,"marketCap":842435036},{"date":"2023-03-03","current":-170.523481,"twenty":-190.933967,"median":348.314162,"eighty":929.467722,"marketCap":754179937},{"date":"2023-03-10","current":-172.094049,"twenty":-190.427,"median":347.929761,"eighty":926.675857,"marketCap":766214723},{"date":"2023-03-17","current":-292.262585,"twenty":-194.514001,"median":347.480177,"eighty":924.251501,"marketCap":614758652},{"date":"2023-03-24","current":-295.111472,"twenty":-199.052765,"median":346.740867,"eighty":923.138832,"marketCap":622794713},{"date":"2023-03-31","current":-311.875609,"twenty":-199.88025,"median":345.346438,"eighty":921.969092,"marketCap":683065169},{"date":"2023-04-06","current":-313.976578,"twenty":-201.296702,"median":344.221645,"eighty":920.972625,"marketCap":687083200},{"date":"2023-04-14","current":-343.043206,"twenty":-202.559825,"median":343.234641,"eighty":918.90053,"marketCap":775479869},{"date":"2023-04-21","current":-303.334484,"twenty":-203.784439,"median":340.076522,"eighty":916.470602,"marketCap":666993048},{"date":"2023-04-28","current":-308.272424,"twenty":-205.177346,"median":339.41433,"eighty":915.218548,"marketCap":683065169},{"date":"2023-05-05","current":-309.245592,"twenty":-207.575919,"median":339.064549,"eighty":914.227696,"marketCap":683065169},{"date":"2023-05-12","current":-431.912546,"twenty":-208.31381,"median":338.32758,"eighty":912.749405,"marketCap":964327298},{"date":"2023-05-16","current":-422.546547,"twenty":-208.541565,"median":337.771462,"eighty":911.557382,"marketCap":952273207},{"date":"2023-05-25","current":-1559.178286,"twenty":-208.967977,"median":337.176476,"eighty":910.36536,"marketCap":920128963},{"date":"2023-06-02","current":-1919.284912,"twenty":-210.519228,"median":335.122288,"eighty":909.616861,"marketCap":1128811481},{"date":"2023-06-08","current":-2153.829044,"twenty":-213.106925,"median":334.58192,"eighty":909.302321,"marketCap":1293513512},{"date":"2023-06-16","current":-2096.72898,"twenty":-216.049465,"median":333.369538,"eighty":908.96477,"marketCap":1289496389},{"date":"2023-06-23","current":-2089.044008,"twenty":-216.397615,"median":333.216973,"eighty":908.671913,"marketCap":1293513512},{"date":"2023-06-30","current":-2001.342216,"twenty":-216.829286,"median":331.664306,"eighty":908.103109,"marketCap":1217188181},{"date":"2023-07-07","current":-1907.472237,"twenty":-217.923681,"median":331.359268,"eighty":906.999319,"marketCap":1148897095},{"date":"2023-07-14","current":-2152.648902,"twenty":-219.317394,"median":329.924488,"eighty":904.551464,"marketCap":1321633371},{"date":"2023-07-21","current":-2268.030803,"twenty":-220.781346,"median":323.61645,"eighty":904.028826,"marketCap":1397958703},{"date":"2023-07-28","current":-2400.899344,"twenty":-223.806257,"median":323.61645,"eighty":904.028826,"marketCap":1502403893},{"date":"2023-08-04","current":-2424.423895,"twenty":-227.876429,"median":320.599668,"eighty":904.028826,"marketCap":1470266911},{"date":"2023-08-11","current":-2271.631948,"twenty":-231.680238,"median":316.080467,"eighty":901.119639,"marketCap":1385907334},{"date":"2023-08-18","current":104.47172,"twenty":-232.313534,"median":312.274856,"eighty":888.286367,"marketCap":1594797715},{"date":"2023-08-25","current":111.527276,"twenty":-232.313534,"median":290.909084,"eighty":852.523796,"marketCap":1739414133},{"date":"2023-09-01","current":129.709723,"twenty":-232.313534,"median":276.699564,"eighty":825.788568,"marketCap":1639214541},{"date":"2023-09-08","current":122.469882,"twenty":-232.313534,"median":269.948758,"eighty":814.275256,"marketCap":1534754791},{"date":"2023-09-15","current":138.117495,"twenty":-232.313534,"median":264.994099,"eighty":791.449244,"marketCap":1767780388},{"date":"2023-09-22","current":126.957433,"twenty":-232.313534,"median":256.171374,"eighty":778.321416,"marketCap":1611090762},{"date":"2023-09-29","current":129.199088,"twenty":-232.313534,"median":253.367646,"eighty":760.92716,"marketCap":1599037714},{"date":"2023-10-06","current":128.030389,"twenty":-232.313534,"median":250.811849,"eighty":739.281059,"marketCap":1542790156},{"date":"2023-10-13","current":136.871444,"twenty":-232.313534,"median":243.978371,"eighty":722.72673,"marketCap":1691444416},{"date":"2023-10-20","current":135.186947,"twenty":-232.313534,"median":239.088461,"eighty":709.883484,"marketCap":1671356003},{"date":"2023-10-27","current":155.430353,"twenty":-232.742332,"median":238.905537,"eighty":687.319715,"marketCap":1936523061},{"date":"2023-11-03","current":143.595491,"twenty":-232.742332,"median":237.13668,"eighty":654.516856,"marketCap":1807957215},{"date":"2023-11-10","current":51.586006,"twenty":-232.742332,"median":236.034039,"eighty":622.604052,"marketCap":1932612882},{"date":"2023-11-17","current":59.755979,"twenty":-232.742332,"median":234.548837,"eighty":616.319717,"marketCap":2250027472},{"date":"2023-11-24","current":58.630134,"twenty":-232.742332,"median":232.720506,"eighty":606.584422,"marketCap":2201812597},{"date":"2023-12-01","current":56.742367,"twenty":-232.742332,"median":231.487046,"eighty":605.507711,"marketCap":2113418661},{"date":"2023-12-08","current":53.580861,"twenty":-232.599399,"median":229.2362,"eighty":591.633538,"marketCap":2004935193},{"date":"2023-12-15","current":56.796213,"twenty":-232.742332,"median":228.4936,"eighty":580.006218,"marketCap":2133508192},{"date":"2023-12-22","current":56.452746,"twenty":-232.742332,"median":226.986076,"eighty":559.805095,"marketCap":2129490286},{"date":"2023-12-29","current":59.380408,"twenty":-232.761341,"median":226.560935,"eighty":530.187776,"marketCap":2254045378},{"date":"2024-01-05","current":55.844865,"twenty":-232.78035,"median":225.813976,"eighty":514.58002,"marketCap":2089311224},{"date":"2024-01-12","current":57.464912,"twenty":-232.78035,"median":224.837865,"eighty":492.467966,"marketCap":2161633535},{"date":"2024-01-19","current":48.190394,"twenty":-232.799358,"median":224.34396,"eighty":484.395661,"marketCap":1791986165},{"date":"2024-01-26","current":52.409525,"twenty":-232.78035,"median":222.692077,"eighty":483.815932,"marketCap":1956720319},{"date":"2024-02-02","current":55.01134,"twenty":-232.78035,"median":220.538951,"eighty":483.815932,"marketCap":2053150068},{"date":"2024-02-09","current":36.435165,"twenty":-232.78035,"median":218.508489,"eighty":483.815932,"marketCap":2205830503},{"date":"2024-02-16","current":35.935594,"twenty":-232.78035,"median":217.640793,"eighty":483.815932,"marketCap":2183894632},{"date":"2024-02-23","current":35.581578,"twenty":-232.78035,"median":215.655059,"eighty":483.815932,"marketCap":2175850821},{"date":"2024-03-01","current":37.393803,"twenty":-232.761341,"median":214.44296,"eighty":483.814104,"marketCap":2272376551},{"date":"2024-03-08","current":39.443037,"twenty":-232.761341,"median":212.06657,"eighty":483.814104,"marketCap":2417165145},{"date":"2024-03-15","current":40.589376,"twenty":-232.761341,"median":209.501164,"eighty":483.814104,"marketCap":2465428010},{"date":"2024-03-22","current":39.8426,"twenty":-232.761341,"median":208.019902,"eighty":483.814104,"marketCap":2421187050},{"date":"2024-03-28","current":38.922924,"twenty":-232.761341,"median":207.072349,"eighty":483.814104,"marketCap":2352814659},{"date":"2024-04-05","current":38.653513,"twenty":-232.78035,"median":204.901845,"eighty":483.815932,"marketCap":2332705132},{"date":"2024-04-12","current":37.819877,"twenty":-232.78035,"median":202.770229,"eighty":483.815932,"marketCap":2248245118},{"date":"2024-04-19","current":35.688568,"twenty":-232.78035,"median":201.646298,"eighty":483.815932,"marketCap":2051171754},{"date":"2024-04-26","current":37.957169,"twenty":-232.761341,"median":198.081339,"eighty":483.814104,"marketCap":2221292132},{"date":"2024-05-03","current":38.13935,"twenty":-232.761341,"median":193.496463,"eighty":483.814104,"marketCap":2256411375},{"date":"2024-05-10","current":27.373602,"twenty":-232.761341,"median":190.690381,"eighty":483.814104,"marketCap":2515415794},{"date":"2024-05-17","current":29.927913,"twenty":-232.761341,"median":188.546231,"eighty":483.814104,"marketCap":2765640402},{"date":"2024-05-24","current":30.939717,"twenty":-232.761341,"median":182.811202,"eighty":483.814104,"marketCap":2844658699},{"date":"2024-05-31","current":30.564519,"twenty":-232.761341,"median":180.370212,"eighty":483.814104,"marketCap":2782405463},{"date":"2024-06-07","current":30.233504,"twenty":-232.761341,"median":177.697138,"eighty":483.814104,"marketCap":2725352985},{"date":"2024-06-14","current":28.050766,"twenty":-232.78035,"median":174.657114,"eighty":483.815932,"marketCap":2470811160},{"date":"2024-06-21","current":29.04265,"twenty":-232.799358,"median":172.57999,"eighty":483.817761,"marketCap":2527863638},{"date":"2024-06-28","current":31.981983,"twenty":-232.979271,"median":170.245718,"eighty":484.012832,"marketCap":2738518941},{"date":"2024-07-05","current":30.419492,"twenty":-232.979271,"median":164.108915,"eighty":484.012832,"marketCap":2624413985},{"date":"2024-07-12","current":32.401493,"twenty":-232.979271,"median":160.720012,"eighty":484.012832,"marketCap":2826291984},{"date":"2024-07-15","current":34.039507,"twenty":-232.979271,"median":157.587137,"eighty":484.012832,"marketCap":2957951549},{"date":"2024-08-02","current":33.912687,"twenty":-239.278037,"median":152.168765,"eighty":483.38256,"marketCap":2826291984},{"date":"2024-08-09","current":26.30042,"twenty":-239.278037,"median":149.338496,"eighty":475.510164,"marketCap":2962340201},{"date":"2024-08-16","current":27.31936,"twenty":-239.278037,"median":145.311402,"eighty":473.391087,"marketCap":3159674985},{"date":"2024-08-23","current":28.940082,"twenty":-239.278037,"median":143.876917,"eighty":473.391087,"marketCap":3282551235},{"date":"2024-08-30","current":28.43717,"twenty":-239.278037,"median":142.614617,"eighty":473.391087,"marketCap":3181617173},{"date":"2024-09-06","current":29.040947,"twenty":-239.278037,"median":141.501577,"eighty":473.391087,"marketCap":3269385922},{"date":"2024-09-13","current":27.718657,"twenty":-239.278037,"median":139.040715,"eighty":473.391087,"marketCap":3089459985},{"date":"2024-09-20","current":28.188093,"twenty":-239.278037,"median":135.896508,"eighty":473.391087,"marketCap":3286939672},{"date":"2024-09-27","current":25.425007,"twenty":-239.278037,"median":134.061288,"eighty":473.391087,"marketCap":2957806861},{"date":"2024-10-04","current":23.403395,"twenty":-239.278037,"median":131.963401,"eighty":473.391087,"marketCap":2690112175},{"date":"2024-10-11","current":25.071373,"twenty":-239.278037,"median":129.657745,"eighty":473.391087,"marketCap":2834930612},{"date":"2024-10-18","current":25.941795,"twenty":-239.278037,"median":128.307476,"eighty":473.391087,"marketCap":2887591861},{"date":"2024-10-25","current":25.806518,"twenty":-239.278037,"median":124.144063,"eighty":473.391087,"marketCap":2856872799},{"date":"2024-10-31","current":26.2372,"twenty":-239.278037,"median":120.78535,"eighty":473.391087,"marketCap":2861261236},{"date":"2024-11-08","current":26.22003,"twenty":-239.5591,"median":116.421082,"eighty":473.541121,"marketCap":2905145611},{"date":"2024-11-15","current":19.335369,"twenty":-239.5591,"median":104.47172,"eighty":473.541121,"marketCap":2620734324},{"date":"2024-11-22","current":18.099896,"twenty":-239.5591,"median":60.881886,"eighty":473.541121,"marketCap":2431971215},{"date":"2024-11-29","current":15.529114,"twenty":-239.5591,"median":59.542567,"eighty":473.541121,"marketCap":2028105959},{"date":"2024-12-06","current":15.161315,"twenty":-239.5591,"median":58.421554,"eighty":473.541121,"marketCap":1988597402},{"date":"2024-12-13","current":15.148752,"twenty":-239.5591,"median":57.552979,"eighty":473.541121,"marketCap":1979817722},{"date":"2024-12-20","current":13.917578,"twenty":-239.5591,"median":56.824041,"eighty":473.541121,"marketCap":1773495254},{"date":"2024-12-27","current":14.83882,"twenty":-239.5591,"median":56.742367,"eighty":473.541121,"marketCap":1887631088},{"date":"2025-01-03","current":14.186381,"twenty":-239.5591,"median":56.055358,"eighty":473.541121,"marketCap":1804224133},{"date":"2025-01-10","current":14.463225,"twenty":-239.632463,"median":55.466745,"eighty":473.581279,"marketCap":1865681889},{"date":"2025-01-17","current":15.760846,"twenty":-239.632463,"median":54.745363,"eighty":473.581279,"marketCap":2041275479},{"date":"2025-01-24","current":16.394749,"twenty":-239.632463,"median":53.853496,"eighty":473.581279,"marketCap":2168580831},{"date":"2025-01-31","current":17.345554,"twenty":-239.632463,"median":52.346057,"eighty":473.581279,"marketCap":2309055703},{"date":"2025-02-07","current":18.001554,"twenty":-239.632463,"median":51.491837,"eighty":473.581279,"marketCap":2440750895},{"date":"2025-02-14","current":15.000153,"twenty":-239.632463,"median":50.618188,"eighty":472.507344,"marketCap":2361199315},{"date":"2025-02-21","current":14.926908,"twenty":-239.632463,"median":45.052031,"eighty":468.491745,"marketCap":2374390373},{"date":"2025-02-28","current":15.017356,"twenty":-239.632463,"median":40.610386,"eighty":459.79063,"marketCap":2334817200},{"date":"2025-03-07","current":15.163805,"twenty":-239.705826,"median":40.051044,"eighty":454.66681,"marketCap":2387581431},{"date":"2025-03-14","current":15.62132,"twenty":-239.705826,"median":39.837179,"eighty":453.4554,"marketCap":2440345661},{"date":"2025-03-21","current":16.115799,"twenty":-239.705826,"median":39.269824,"eighty":453.4554,"marketCap":2576653257},{"date":"2025-03-28","current":15.983854,"twenty":-239.705826,"median":39.035698,"eighty":449.059226,"marketCap":2528286045},{"date":"2025-04-04","current":15.377569,"twenty":-239.705826,"median":38.763843,"eighty":433.046365,"marketCap":2488712872},{"date":"2025-04-11","current":14.558535,"twenty":-239.632463,"median":38.483255,"eighty":429.068194,"marketCap":2224891720},{"date":"2025-04-17","current":15.998209,"twenty":-239.632463,"median":37.888523,"eighty":361.65288,"marketCap":2479918834},{"date":"2025-04-25","current":18.378684,"twenty":-239.705826,"median":37.393803,"eighty":318.074226,"marketCap":2937208832},{"date":"2025-04-29","current":17.974573,"twenty":-239.705826,"median":37.049639,"eighty":303.782431,"marketCap":2896661934}],"updateTime":1746084946154}}}