美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

inTest Corporation

5.70

-0.2600-4.36%

成交量：3.66万

成交额：21.04万

市值：6,933.76万

市盈率：-694.87

高：5.96

开：5.81

低：5.60

收：5.96

数据加载中...

总览公司新闻公告

公司资料

公司名字：

inTest Corporation

交易所：

AMEX

成立时间：

1981

员工人数：

409

公司地址：

804 East Gate Drive,Suite 200,Mount Laurel,New Jersey,United States

官网：

http://www.intest.com

邮编：

08054

电话：

传真：

- -

简介：

Intest Corporation于1981年成立于新泽西州，1997年又在特拉华州注册成立.Thw公司是一个独立的设计师、制造商和营销商，向半导体制造商提供在集成电路的测试中需要使用的热能产品和电子产品。此外，近年来该公司已在集成电路自动测试以外的行业销售其热能产品，如汽车、航空和电信行业。公司拥有高性能的产品，帮助客户改善他们测试流程的效率以此增加盈利。该公司在全球范围销售其产品。在集成电路自动测试行业，公司通过集成电路自动测试设备制造商直接向各大半导体制造商和半导体测试分包商销售产品。在集成电路自动测试以外的行业，公司向终端客户直接销售其产品。该公司最大的客户包括ADI公司、 Advantest公司、赛普拉斯半导体公司、艾默生电气公司、伯东有限公司、 JDS Uniphase公司、美信集成产品公司、雷神公司、泰瑞达公司和德州仪器公司。

董事

名称

职位

Richard N. Grant, Jr.

Director, President and Chief Executive Officer

Joseph W. Dews IV

Director and Chairperson

Gerald J. Maginnis

Director

Jeffrey A. Beck

Director

Steven J. Abrams

Director

股东

名称

职位

Richard N. Grant, Jr.

Director, President and Chief Executive Officer

Hugh T. Regan, Jr.

Secretary, Treasurer and Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INTT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTT\",,,,,undefined,":{"symbol":"INTT","market":"US","secType":"STK","nameCN":"inTest Corporation","latestPrice":5.7,"timestamp":1746475200000,"preClose":5.96,"halted":0,"volume":36553,"delay":0,"floatShares":10402686,"shares":12164494,"eps":-0.008203,"marketStatus":"盘前交易","change":-0.26,"latestTime":"05-06 05:16:07 EDT","open":5.81,"high":5.96,"low":5.6,"amount":210396.180313,"amplitude":0.060403,"askPrice":7.63,"askSize":100,"bidPrice":5.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.008203,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":866520000000,"exchange":"AMEX","adjPreClose":5.7,"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.7,"latestTime":"16:30 EDT","volume":58,"amount":322.05,"timestamp":1746477047827},"volumeRatio":1.2262979845338882,"impliedVol":0.6981,"impliedVolPercentile":0.6707},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTT\",,,,,undefined,":{"symbol":"INTT","floatShares":10402686,"roa":"0.14%","roe":"-0.10%","lyrEps":0.237904,"volumeRatio":1.2262979845338882,"shares":12164494,"dividePrice":0,"high":5.96,"amplitude":0.060403,"preClose":5.96,"low":5.6,"week52Low":5.24,"pbRate":"0.70","psRate":"0.54","week52High":11.92,"institutionHeld":0.669,"latestPrice":5.7,"eps":-0.008203,"divideRate":0,"volume":36553,"delay":0,"ttmEps":-0.008203,"open":5.81,"prevYearClose":8.59,"prevWeekClose":5.96,"prevMonthClose":6.2,"prevQuarterClose":6.99,"fiveDayClose":6.31,"twentyDayClose":5.92,"sixtyDayClose":8.86},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":371255,"yearFounded":1981,"employeeNum":409,"address":"804 East Gate Drive,Suite 200,Mount Laurel,New Jersey,United States","zipCode":"08054","officePhone":"856 505 8800"},"stockCompanyDetail":{"websiteUrl":"http://www.intest.com","stockEarnings":[{"period":"1week","weight":-0.0967},{"period":"1month","weight":-0.0372},{"period":"3month","weight":-0.3722},{"period":"6month","weight":-0.2739},{"period":"1year","weight":-0.4974},{"period":"ytd","weight":-0.3364}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Intest Corporation于1981年成立于新泽西州，1997年又在特拉华州注册成立.Thw公司是一个独立的设计师、制造商和营销商，向半导体制造商提供在集成电路的测试中需要使用的热能产品和电子产品。此外，近年来该公司已在集成电路自动测试以外的行业销售其热能产品，如汽车、航空和电信行业。公司拥有高性能的产品，帮助客户改善他们测试流程的效率以此增加盈利。该公司在全球范围销售其产品。在集成电路自动测试行业，公司通过集成电路自动测试设备制造商直接向各大半导体制造商和半导体测试分包商销售产品。在集成电路自动测试以外的行业，公司向终端客户直接销售其产品。该公司最大的客户包括ADI公司、 Advantest公司、赛普拉斯半导体公司、艾默生电气公司、伯东有限公司、 JDS Uniphase公司、美信集成产品公司、雷神公司、泰瑞达公司和德州仪器公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.026344},{"month":2,"riseRate":0.416667,"avgChangeRate":0.003146},{"month":3,"riseRate":0.416667,"avgChangeRate":0.026797},{"month":4,"riseRate":0.5,"avgChangeRate":0.006793},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.023016},{"month":6,"riseRate":0.363636,"avgChangeRate":0.016},{"month":7,"riseRate":0.545455,"avgChangeRate":0.073598},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.054957},{"month":9,"riseRate":0.545455,"avgChangeRate":-0.019122},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.016944},{"month":11,"riseRate":0.75,"avgChangeRate":0.089863},{"month":12,"riseRate":0.5,"avgChangeRate":0.018253}],"exchange":"AMEX","name":"inTest Corporation","nameEN":"inTest"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"INTT\",market:\"US\",,,undefined,":{"directors":[{"name":"Richard N. Grant, Jr.","position":"Director, President and Chief Executive Officer"},{"name":"Joseph W. Dews IV","position":"Director and Chairperson"},{"name":"Gerald J. Maginnis","position":"Director"},{"name":"Jeffrey A. Beck","position":"Director"},{"name":"Steven J. Abrams","position":"Director"}],"executives":[{"name":"Richard N. Grant, Jr.","position":"Director, President and Chief Executive Officer"},{"name":"Hugh T. Regan, Jr.","position":"Secretary, Treasurer and Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"INTT","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-03-07","symbol":"INTT","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-11-01","symbol":"INTT","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-08-02","symbol":"INTT","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.08},{"date":"2024-05-06","symbol":"INTT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"defaultRemindTime":1715025600000,"name":null,"time":"盘后","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTT","date":"2025-05-02","current":26.171965,"percent":0.622533,"low":-153.753015,"twenty":14.623878,"median":21.192023,"eighty":60.905028,"high":1190.897732,"avg":90.881834,"sd":217.182455,"marketCap":75663152},"quantilePoints":[{"date":"2020-05-08","current":857.663293,"twenty":11.170922,"median":13.934419,"eighty":51.122426,"marketCap":35164195},{"date":"2020-05-15","current":750.810927,"twenty":11.170922,"median":13.934419,"eighty":51.597121,"marketCap":30783248},{"date":"2020-05-22","current":801.54139,"twenty":11.170922,"median":13.934419,"eighty":52.404064,"marketCap":32863197},{"date":"2020-05-29","current":806.614439,"twenty":11.170922,"median":13.934419,"eighty":52.414939,"marketCap":33071192},{"date":"2020-06-05","current":946.12322,"twenty":11.170922,"median":13.934419,"eighty":52.708739,"marketCap":38791052},{"date":"2020-06-12","current":849.735341,"twenty":11.170922,"median":13.934419,"eighty":53.013414,"marketCap":34839149},{"date":"2020-06-19","current":870.027512,"twenty":11.170922,"median":13.934419,"eighty":53.510711,"marketCap":35671128},{"date":"2020-06-26","current":837.052707,"twenty":11.170922,"median":13.934419,"eighty":54.252866,"marketCap":34319161},{"date":"2020-07-02","current":839.589244,"twenty":11.170922,"median":13.934419,"eighty":54.536788,"marketCap":34423159},{"date":"2020-07-10","current":981.634561,"twenty":11.170922,"median":13.934419,"eighty":54.959995,"marketCap":40247017},{"date":"2020-07-17","current":1055.193732,"twenty":11.170922,"median":13.934419,"eighty":55.47815,"marketCap":43262943},{"date":"2020-07-24","current":1012.072829,"twenty":11.170922,"median":13.934419,"eighty":55.832121,"marketCap":41494986},{"date":"2020-07-31","current":1184.556415,"twenty":11.170922,"median":13.934419,"eighty":56.41859,"marketCap":48566813},{"date":"2020-08-07","current":1190.897732,"twenty":11.170922,"median":13.934419,"eighty":57.096056,"marketCap":48826807},{"date":"2020-08-14","current":132.039063,"twenty":11.170922,"median":14.036034,"eighty":58.421756,"marketCap":52551547},{"date":"2020-08-21","current":122.003382,"twenty":11.170922,"median":14.085175,"eighty":62.386838,"marketCap":48557346},{"date":"2020-08-28","current":124.963379,"twenty":11.170922,"median":14.128444,"eighty":66.93031,"marketCap":49735425},{"date":"2020-09-04","current":120.973819,"twenty":11.170922,"median":14.167238,"eighty":67.517418,"marketCap":48147580},{"date":"2020-09-11","current":117.627734,"twenty":11.170922,"median":14.172307,"eighty":68.972425,"marketCap":46815838},{"date":"2020-09-18","current":114.796432,"twenty":11.170922,"median":14.308579,"eighty":70.61049,"marketCap":45688980},{"date":"2020-09-25","current":114.796432,"twenty":11.170922,"median":14.324652,"eighty":71.095652,"marketCap":45688980},{"date":"2020-10-02","current":116.85556,"twenty":11.170922,"median":14.444851,"eighty":72.037945,"marketCap":46508513},{"date":"2020-10-09","current":117.112952,"twenty":11.170922,"median":14.526614,"eighty":72.622705,"marketCap":46610955},{"date":"2020-10-16","current":115.825997,"twenty":11.170922,"median":14.639479,"eighty":72.877969,"marketCap":46098747},{"date":"2020-10-23","current":115.43991,"twenty":11.170922,"median":14.930106,"eighty":73.056654,"marketCap":45945084},{"date":"2020-10-30","current":119.944254,"twenty":11.170922,"median":15.305935,"eighty":73.694815,"marketCap":47737813},{"date":"2020-11-06","current":126.636422,"twenty":11.170922,"median":15.674753,"eighty":74.15429,"marketCap":50401296},{"date":"2020-11-13","current":248.451976,"twenty":11.170922,"median":16.043571,"eighty":74.537187,"marketCap":51926463},{"date":"2020-11-20","current":258.29166,"twenty":11.170922,"median":16.412389,"eighty":74.66482,"marketCap":53982957},{"date":"2020-11-27","current":254.355785,"twenty":11.170922,"median":16.596798,"eighty":74.948299,"marketCap":53160359},{"date":"2020-12-04","current":268.869316,"twenty":11.170922,"median":16.781206,"eighty":75.226401,"marketCap":56193687},{"date":"2020-12-11","current":250.419914,"twenty":11.170922,"median":16.9173,"eighty":75.685877,"marketCap":52337762},{"date":"2020-12-18","current":261.243565,"twenty":11.170922,"median":16.965615,"eighty":76.043247,"marketCap":54599905},{"date":"2020-12-24","current":306.5061,"twenty":11.170922,"median":16.965615,"eighty":76.333333,"marketCap":64059775},{"date":"2020-12-31","current":319.29277,"twenty":11.170922,"median":17.150024,"eighty":76.662657,"marketCap":66732189},{"date":"2021-01-08","current":314.869833,"twenty":11.170922,"median":17.334433,"eighty":77.000988,"marketCap":65807795},{"date":"2021-01-15","current":339.961019,"twenty":11.170922,"median":17.518842,"eighty":78.144971,"marketCap":71051853},{"date":"2021-01-22","current":359.866699,"twenty":11.170922,"median":18.072069,"eighty":78.774465,"marketCap":75212140},{"date":"2021-01-29","current":376.367847,"twenty":11.170922,"median":18.178709,"eighty":81.034851,"marketCap":78660880},{"date":"2021-02-05","current":394.079273,"twenty":11.170922,"median":18.422445,"eighty":83.521276,"marketCap":82362568},{"date":"2021-02-12","current":393.587292,"twenty":11.170922,"median":18.440886,"eighty":85.024578,"marketCap":82259744},{"date":"2021-02-19","current":430.4861,"twenty":11.170922,"median":19.050283,"eighty":85.329585,"marketCap":89971595},{"date":"2021-02-26","current":420.646416,"twenty":11.170922,"median":21.391428,"eighty":85.969123,"marketCap":87915101},{"date":"2021-03-05","current":447.21356,"twenty":11.170865,"median":22.335392,"eighty":89.038161,"marketCap":93467634},{"date":"2021-03-12","current":-119.25365,"twenty":11.084441,"median":22.420511,"eighty":89.609976,"marketCap":106732017},{"date":"2021-03-19","current":-121.091857,"twenty":11.026825,"median":22.420511,"eighty":89.609976,"marketCap":108377212},{"date":"2021-03-26","current":-127.292109,"twenty":10.997843,"median":22.369439,"eighty":89.489784,"marketCap":113926438},{"date":"2021-04-01","current":-141.629956,"twenty":10.968978,"median":22.369439,"eighty":89.489784,"marketCap":126758811},{"date":"2021-04-09","current":-127.058973,"twenty":10.922792,"median":22.420511,"eighty":89.609976,"marketCap":113717781},{"date":"2021-04-16","current":-119.365494,"twenty":10.757214,"median":22.420511,"eighty":89.609976,"marketCap":106832117},{"date":"2021-04-23","current":-153.519879,"twenty":10.060348,"median":22.420511,"eighty":89.609976,"marketCap":137400292},{"date":"2021-04-30","current":-141.943714,"twenty":-77.587573,"median":22.420511,"eighty":89.609976,"marketCap":127039624},{"date":"2021-05-07","current":-149.783969,"twenty":-84.995572,"median":22.420511,"eighty":89.609976,"marketCap":134056652},{"date":"2021-05-14","current":52.935117,"twenty":-86.679208,"median":22.795038,"eighty":89.609976,"marketCap":130220387},{"date":"2021-05-21","current":56.958185,"twenty":-86.679208,"median":22.965277,"eighty":89.609976,"marketCap":140117136},{"date":"2021-05-28","current":59.626115,"twenty":-86.679208,"median":23.066426,"eighty":89.609976,"marketCap":146680244},{"date":"2021-06-04","current":63.776228,"twenty":-86.679208,"median":23.135516,"eighty":89.609976,"marketCap":156889522},{"date":"2021-06-11","current":61.955261,"twenty":-86.679208,"median":23.279148,"eighty":89.609976,"marketCap":152409941},{"date":"2021-06-18","current":65.978329,"twenty":-86.679208,"median":23.441947,"eighty":89.609976,"marketCap":162306690},{"date":"2021-06-25","current":73.262202,"twenty":-86.679208,"median":23.633796,"eighty":89.609976,"marketCap":180225016},{"date":"2021-07-02","current":72.034107,"twenty":-86.679208,"median":24.037784,"eighty":89.609976,"marketCap":177203903},{"date":"2021-07-09","current":68.011038,"twenty":-86.679208,"median":24.276119,"eighty":89.609976,"marketCap":167307153},{"date":"2021-07-16","current":56.492357,"twenty":-86.679208,"median":25.297555,"eighty":89.609976,"marketCap":138971197},{"date":"2021-07-23","current":59.414375,"twenty":-86.679208,"median":34.148417,"eighty":89.609976,"marketCap":146159362},{"date":"2021-07-30","current":60.600122,"twenty":-86.679208,"median":34.492655,"eighty":89.609976,"marketCap":149076299},{"date":"2021-08-06","current":52.088155,"twenty":-86.679208,"median":34.974588,"eighty":89.609976,"marketCap":128136861},{"date":"2021-08-13","current":26.194852,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":128328578},{"date":"2021-08-20","current":26.066864,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":127701566},{"date":"2021-08-27","current":26.770797,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":131150135},{"date":"2021-09-03","current":26.706803,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":130836629},{"date":"2021-09-10","current":27.752038,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":135957232},{"date":"2021-09-17","current":26.770797,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":131150135},{"date":"2021-09-24","current":26.856122,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":131568143},{"date":"2021-10-01","current":25.277605,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":123834988},{"date":"2021-10-08","current":24.296365,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":119027891},{"date":"2021-10-15","current":23.635094,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":115788326},{"date":"2021-10-22","current":22.333884,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":109413698},{"date":"2021-10-29","current":23.613763,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":115683824},{"date":"2021-11-05","current":27.986682,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":137106755},{"date":"2021-11-12","current":24.739179,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":163674405},{"date":"2021-11-19","current":25.202639,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":166740657},{"date":"2021-11-26","current":25.074787,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":165894794},{"date":"2021-12-03","current":22.038325,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":145805558},{"date":"2021-12-10","current":22.357953,"twenty":-86.454724,"median":35.249979,"eighty":89.489784,"marketCap":147920215},{"date":"2021-12-17","current":18.714198,"twenty":-86.454724,"median":35.249979,"eighty":89.489784,"marketCap":123813132},{"date":"2021-12-23","current":20.216448,"twenty":-86.454724,"median":35.249979,"eighty":89.489784,"marketCap":133752017},{"date":"2021-12-31","current":20.328317,"twenty":-86.454724,"median":35.249979,"eighty":89.489784,"marketCap":134492147},{"date":"2022-01-07","current":18.730179,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":123918865},{"date":"2022-01-14","current":20.584019,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":136183872},{"date":"2022-01-21","current":17.93111,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":118632224},{"date":"2022-01-28","current":16.700544,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":110490796},{"date":"2022-02-04","current":16.844376,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":111442392},{"date":"2022-02-11","current":17.275873,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":114297178},{"date":"2022-02-18","current":18.011017,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":119160888},{"date":"2022-02-25","current":17.851203,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":118103559},{"date":"2022-03-04","current":15.069431,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":109750667},{"date":"2022-03-11","current":13.806386,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":100551911},{"date":"2022-03-18","current":14.764558,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":107530277},{"date":"2022-03-25","current":15.809643,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":115141629},{"date":"2022-04-01","current":15.912113,"twenty":-86.230239,"median":34.630351,"eighty":89.369593,"marketCap":115887917},{"date":"2022-04-08","current":14.126209,"twenty":-86.230239,"median":34.630351,"eighty":89.369593,"marketCap":102881178},{"date":"2022-04-14","current":13.438196,"twenty":-86.230239,"median":33.735331,"eighty":89.369593,"marketCap":97870385},{"date":"2022-04-22","current":12.955124,"twenty":-86.230239,"median":27.848028,"eighty":89.369593,"marketCap":94352168},{"date":"2022-04-29","current":11.614088,"twenty":-86.230239,"median":27.272083,"eighty":89.369593,"marketCap":84585400},{"date":"2022-05-06","current":14.617345,"twenty":-86.230239,"median":26.866788,"eighty":89.369593,"marketCap":82558764},{"date":"2022-05-13","current":13.465332,"twenty":-86.230239,"median":26.760131,"eighty":89.369593,"marketCap":76052194},{"date":"2022-05-20","current":13.254124,"twenty":-86.230239,"median":26.532657,"eighty":89.369593,"marketCap":74859292},{"date":"2022-05-27","current":14.064831,"twenty":-86.230239,"median":26.152189,"eighty":89.369593,"marketCap":79438168},{"date":"2022-06-03","current":14.1591,"twenty":-86.230239,"median":26.039601,"eighty":89.369593,"marketCap":79970595},{"date":"2022-06-10","current":13.744319,"twenty":-86.230239,"median":25.714897,"eighty":89.369593,"marketCap":77627914},{"date":"2022-06-17","current":12.066343,"twenty":-86.230239,"median":25.264094,"eighty":89.369593,"marketCap":68150707},{"date":"2022-06-24","current":12.877051,"twenty":-86.454724,"median":24.978967,"eighty":89.489784,"marketCap":72729582},{"date":"2022-07-01","current":12.443416,"twenty":-86.454724,"median":24.675253,"eighty":89.489784,"marketCap":70280416},{"date":"2022-07-08","current":12.877051,"twenty":-86.454724,"median":24.296365,"eighty":89.489784,"marketCap":72729582},{"date":"2022-07-15","current":12.405709,"twenty":-86.454724,"median":24.17983,"eighty":89.489784,"marketCap":70067445},{"date":"2022-07-22","current":13.819734,"twenty":-86.454724,"median":24.071832,"eighty":89.489784,"marketCap":78053856},{"date":"2022-07-29","current":15.987905,"twenty":-86.454724,"median":23.848407,"eighty":89.489784,"marketCap":90299687},{"date":"2022-08-05","current":19.060408,"twenty":-86.454724,"median":23.71637,"eighty":89.489784,"marketCap":98256404},{"date":"2022-08-12","current":20.58027,"twenty":-86.454724,"median":23.613763,"eighty":89.489784,"marketCap":106091290},{"date":"2022-08-19","current":19.278506,"twenty":-86.454724,"median":23.421781,"eighty":89.489784,"marketCap":99380696},{"date":"2022-08-26","current":18.658618,"twenty":-86.454724,"median":23.186588,"eighty":89.489784,"marketCap":96185176},{"date":"2022-09-02","current":16.943596,"twenty":-86.454724,"median":23.084444,"eighty":89.489784,"marketCap":87344235},{"date":"2022-09-09","current":17.914753,"twenty":-86.454724,"median":23.016349,"eighty":89.489784,"marketCap":92350551},{"date":"2022-09-16","current":16.427023,"twenty":-86.454724,"median":22.853375,"eighty":88.93254,"marketCap":84681301},{"date":"2022-09-23","current":15.807135,"twenty":-86.454724,"median":22.741506,"eighty":85.024578,"marketCap":81485780},{"date":"2022-09-30","current":15.765809,"twenty":-86.454724,"median":22.471583,"eighty":79.24063,"marketCap":81272745},{"date":"2022-10-07","current":15.951775,"twenty":-86.454724,"median":22.333884,"eighty":77.000988,"marketCap":82231401},{"date":"2022-10-14","current":14.650011,"twenty":-86.454724,"median":22.077908,"eighty":76.662657,"marketCap":75520808},{"date":"2022-10-21","current":15.517854,"twenty":-86.454724,"median":21.319163,"eighty":76.254441,"marketCap":79994537},{"date":"2022-10-28","current":17.067573,"twenty":-86.454724,"median":20.663926,"eighty":75.941141,"marketCap":87983339},{"date":"2022-11-04","current":18.486077,"twenty":-86.454724,"median":20.504112,"eighty":75.605364,"marketCap":101747366},{"date":"2022-11-11","current":19.727828,"twenty":-86.454724,"median":20.328317,"eighty":75.175349,"marketCap":108581967},{"date":"2022-11-18","current":19.638071,"twenty":-86.454724,"median":20.113555,"eighty":75.14545,"marketCap":108087941},{"date":"2022-11-25","current":21.192023,"twenty":-86.454724,"median":19.960745,"eighty":75.14545,"marketCap":116640893},{"date":"2022-12-02","current":21.366842,"twenty":-86.454724,"median":19.960745,"eighty":75.14545,"marketCap":117603101},{"date":"2022-12-09","current":19.249582,"twenty":-86.454724,"median":19.910012,"eighty":75.14545,"marketCap":105949702},{"date":"2022-12-16","current":19.910012,"twenty":-86.454724,"median":19.890588,"eighty":75.14545,"marketCap":109584707},{"date":"2022-12-23","current":20.453896,"twenty":-86.454724,"median":19.727828,"eighty":75.14545,"marketCap":112578241},{"date":"2022-12-30","current":20.007134,"twenty":-86.454724,"median":19.723379,"eighty":75.14545,"marketCap":110119267},{"date":"2023-01-06","current":22.163243,"twenty":-86.454724,"median":19.890588,"eighty":75.14545,"marketCap":121986489},{"date":"2023-01-13","current":27.038768,"twenty":-86.454724,"median":19.948861,"eighty":75.14545,"marketCap":148821378},{"date":"2023-01-20","current":25.407118,"twenty":-86.454724,"median":20.007134,"eighty":75.14545,"marketCap":139840778},{"date":"2023-01-27","current":26.300641,"twenty":-86.454724,"median":20.187674,"eighty":75.14545,"marketCap":144758726},{"date":"2023-02-03","current":27.330134,"twenty":-86.454724,"median":20.328317,"eighty":75.14545,"marketCap":150425057},{"date":"2023-02-10","current":26.941646,"twenty":-86.454724,"median":20.488131,"eighty":75.14545,"marketCap":148286819},{"date":"2023-02-17","current":29.25315,"twenty":-86.454724,"median":20.600001,"eighty":75.14545,"marketCap":161009336},{"date":"2023-02-24","current":28.884086,"twenty":-86.454724,"median":20.764686,"eighty":75.14545,"marketCap":158978010},{"date":"2023-03-03","current":18.11454,"twenty":-86.454724,"median":21.153174,"eighty":75.14545,"marketCap":153267120},{"date":"2023-03-10","current":20.285238,"twenty":-86.454724,"median":20.925013,"eighty":75.047716,"marketCap":171633397},{"date":"2023-03-17","current":21.8847,"twenty":-86.454724,"median":20.839721,"eighty":74.66482,"marketCap":185166444},{"date":"2023-03-24","current":25.908474,"twenty":-86.454724,"median":20.839721,"eighty":74.537187,"marketCap":219211600},{"date":"2023-03-31","current":26.470037,"twenty":-86.230239,"median":20.854444,"eighty":74.537187,"marketCap":223962984},{"date":"2023-04-06","current":23.381441,"twenty":-86.230239,"median":20.854444,"eighty":74.537187,"marketCap":197830370},{"date":"2023-04-14","current":25.500065,"twenty":-86.454724,"median":20.839721,"eighty":74.460608,"marketCap":215756047},{"date":"2023-04-21","current":27.631451,"twenty":-86.679208,"median":20.802204,"eighty":74.140506,"marketCap":233789711},{"date":"2023-04-28","current":23.701715,"twenty":-86.679208,"median":20.802204,"eighty":73.626652,"marketCap":200540210},{"date":"2023-05-05","current":24.340575,"twenty":-82.638482,"median":20.89709,"eighty":73.33798,"marketCap":205945606},{"date":"2023-05-12","current":20.082852,"twenty":-77.110543,"median":21.104613,"eighty":73.33798,"marketCap":214906595},{"date":"2023-05-16","current":21.948586,"twenty":9.769543,"median":21.172598,"eighty":73.33798,"marketCap":234871822},{"date":"2023-05-25","current":21.339473,"twenty":10.936674,"median":21.319163,"eighty":73.388947,"marketCap":228353698},{"date":"2023-06-02","current":22.80108,"twenty":11.327862,"median":21.483611,"eighty":73.389096,"marketCap":243994362},{"date":"2023-06-08","current":24.262688,"twenty":11.500693,"median":21.756578,"eighty":73.389246,"marketCap":259635026},{"date":"2023-06-16","current":28.032034,"twenty":11.760968,"median":21.891301,"eighty":73.558638,"marketCap":299970796},{"date":"2023-06-23","current":27.364605,"twenty":12.096509,"median":22.038325,"eighty":73.609541,"marketCap":292828634},{"date":"2023-06-30","current":28.469693,"twenty":12.225201,"median":22.095477,"eighty":73.626652,"marketCap":304654181},{"date":"2023-07-07","current":25.635853,"twenty":12.264496,"median":22.265524,"eighty":73.626652,"marketCap":274329264},{"date":"2023-07-14","current":23.74298,"twenty":12.300883,"median":22.369439,"eighty":73.626652,"marketCap":254073625},{"date":"2023-07-21","current":24.399468,"twenty":12.394397,"median":22.504535,"eighty":73.626652,"marketCap":261098702},{"date":"2023-07-28","current":23.44756,"twenty":12.44816,"median":22.741506,"eighty":73.626652,"marketCap":250912340},{"date":"2023-08-04","current":22.637892,"twenty":12.455277,"median":22.778014,"eighty":73.626652,"marketCap":242248078},{"date":"2023-08-11","current":18.17906,"twenty":12.455277,"median":22.637892,"eighty":73.626652,"marketCap":206841340},{"date":"2023-08-18","current":16.79824,"twenty":12.455277,"median":22.419209,"eighty":73.626652,"marketCap":191130375},{"date":"2023-08-25","current":17.068175,"twenty":12.455277,"median":22.301344,"eighty":73.626652,"marketCap":194201692},{"date":"2023-09-01","current":18.189442,"twenty":12.455277,"median":22.227228,"eighty":73.626652,"marketCap":206959467},{"date":"2023-09-08","current":17.514605,"twenty":12.455277,"median":22.067242,"eighty":73.635207,"marketCap":199281176},{"date":"2023-09-15","current":16.20646,"twenty":12.455277,"median":21.920678,"eighty":73.635207,"marketCap":184397105},{"date":"2023-09-22","current":15.355128,"twenty":12.455277,"median":21.785091,"eighty":73.635207,"marketCap":174710646},{"date":"2023-09-29","current":15.708119,"twenty":12.455277,"median":21.39766,"eighty":73.635207,"marketCap":178726983},{"date":"2023-10-06","current":15.157868,"twenty":12.455277,"median":21.199686,"eighty":73.635207,"marketCap":172466223},{"date":"2023-10-13","current":15.043665,"twenty":12.455277,"median":21.034731,"eighty":73.635207,"marketCap":171166819},{"date":"2023-10-20","current":14.555706,"twenty":12.455277,"median":20.764798,"eighty":73.635207,"marketCap":165614825},{"date":"2023-10-23","current":14.410357,"twenty":12.455277,"median":20.746269,"eighty":73.635207,"marketCap":163961039},{"date":"2023-11-03","current":13.901634,"twenty":12.465616,"median":20.582144,"eighty":73.720342,"marketCap":158172789},{"date":"2023-11-10","current":12.336462,"twenty":12.50349,"median":20.582144,"eighty":73.720342,"marketCap":145816979},{"date":"2023-11-17","current":12.721572,"twenty":12.564295,"median":20.582144,"eighty":73.720342,"marketCap":150368976},{"date":"2023-11-24","current":13.500856,"twenty":12.648951,"median":20.582144,"eighty":73.720342,"marketCap":159580123},{"date":"2023-12-01","current":13.227601,"twenty":12.724072,"median":20.582144,"eighty":73.720342,"marketCap":156350240},{"date":"2023-12-08","current":13.652665,"twenty":12.727822,"median":20.58027,"eighty":73.694815,"marketCap":161374502},{"date":"2023-12-15","current":12.539401,"twenty":12.731819,"median":20.58027,"eighty":73.694815,"marketCap":148215721},{"date":"2023-12-22","current":13.369289,"twenty":12.773756,"median":20.58027,"eighty":73.694815,"marketCap":158024994},{"date":"2023-12-29","current":13.419892,"twenty":12.802536,"median":20.582144,"eighty":73.720342,"marketCap":158623121},{"date":"2024-01-05","current":12.86326,"twenty":12.825589,"median":20.584019,"eighty":73.745868,"marketCap":152043730},{"date":"2024-01-12","current":12.225663,"twenty":12.825589,"median":20.584019,"eighty":73.745868,"marketCap":144507338},{"date":"2024-01-19","current":12.731692,"twenty":12.836839,"median":20.59201,"eighty":73.771395,"marketCap":150488602},{"date":"2024-01-26","current":12.822777,"twenty":12.825589,"median":20.584019,"eighty":73.745868,"marketCap":151565229},{"date":"2024-02-02","current":11.982769,"twenty":12.825589,"median":20.584019,"eighty":73.745868,"marketCap":141636331},{"date":"2024-02-09","current":11.760116,"twenty":12.825589,"median":20.584019,"eighty":73.745868,"marketCap":139004575},{"date":"2024-02-16","current":12.579884,"twenty":12.825589,"median":20.584019,"eighty":73.745868,"marketCap":148694223},{"date":"2024-02-23","current":11.608308,"twenty":12.825589,"median":20.584019,"eighty":73.745868,"marketCap":137210196},{"date":"2024-03-01","current":11.82084,"twenty":12.822777,"median":20.582144,"eighty":73.720342,"marketCap":139722327},{"date":"2024-03-08","current":11.537464,"twenty":12.816705,"median":20.555931,"eighty":73.720342,"marketCap":136372819},{"date":"2024-03-15","current":11.345172,"twenty":12.801996,"median":20.455032,"eighty":73.720342,"marketCap":134099938},{"date":"2024-03-22","current":11.30469,"twenty":12.742721,"median":20.280579,"eighty":73.720342,"marketCap":133621437},{"date":"2024-03-28","current":14.482274,"twenty":12.72937,"median":20.208913,"eighty":73.720342,"marketCap":135293403},{"date":"2024-04-05","current":17.304789,"twenty":12.728596,"median":20.082852,"eighty":73.745868,"marketCap":161661339},{"date":"2024-04-12","current":15.535855,"twenty":12.728596,"median":19.968285,"eighty":73.745868,"marketCap":145135957},{"date":"2024-04-19","current":14.151472,"twenty":12.728596,"median":19.910012,"eighty":73.745868,"marketCap":132203050},{"date":"2024-04-26","current":14.395021,"twenty":12.72937,"median":19.732417,"eighty":73.720342,"marketCap":134478284},{"date":"2024-05-03","current":14.519793,"twenty":12.72937,"median":19.602929,"eighty":73.720342,"marketCap":135643906},{"date":"2024-05-10","current":17.265068,"twenty":12.72937,"median":19.540949,"eighty":73.720342,"marketCap":124084045},{"date":"2024-05-17","current":17.297657,"twenty":12.72937,"median":19.540949,"eighty":73.720342,"marketCap":124318261},{"date":"2024-05-24","current":16.906846,"twenty":12.72937,"median":19.540949,"eighty":73.720342,"marketCap":121509499},{"date":"2024-05-31","current":16.516034,"twenty":12.72937,"median":19.540949,"eighty":73.720342,"marketCap":118700737},{"date":"2024-06-07","current":16.125222,"twenty":12.72937,"median":19.540949,"eighty":73.720342,"marketCap":115891974},{"date":"2024-06-14","current":16.482051,"twenty":12.728596,"median":19.540949,"eighty":73.745868,"marketCap":118456497},{"date":"2024-06-21","current":15.870345,"twenty":12.727822,"median":19.55108,"eighty":73.771395,"marketCap":114060173},{"date":"2024-06-28","current":16.159206,"twenty":12.742721,"median":19.567786,"eighty":73.924553,"marketCap":116136215},{"date":"2024-07-05","current":18.147247,"twenty":12.780046,"median":19.567786,"eighty":73.924553,"marketCap":130424266},{"date":"2024-07-12","current":19.659518,"twenty":12.802536,"median":19.638071,"eighty":73.924553,"marketCap":141292955},{"date":"2024-07-15","current":19.625534,"twenty":12.805356,"median":19.638071,"eighty":73.924553,"marketCap":141048715},{"date":"2024-08-02","current":17.059772,"twenty":12.879317,"median":19.786705,"eighty":74.126722,"marketCap":122608580},{"date":"2024-08-09","current":18.203801,"twenty":12.902254,"median":19.863496,"eighty":74.126722,"marketCap":84174378},{"date":"2024-08-16","current":19.337516,"twenty":12.973712,"median":19.863496,"eighty":74.126722,"marketCap":89416675},{"date":"2024-08-23","current":18.541734,"twenty":13.061317,"median":19.863496,"eighty":74.126722,"marketCap":85736977},{"date":"2024-08-30","current":18.621312,"twenty":13.191426,"median":19.863496,"eighty":74.126722,"marketCap":86104947},{"date":"2024-09-06","current":17.241956,"twenty":13.257194,"median":19.863496,"eighty":74.126722,"marketCap":79726803},{"date":"2024-09-13","current":17.878582,"twenty":13.328232,"median":19.863496,"eighty":74.126722,"marketCap":82670561},{"date":"2024-09-20","current":18.860047,"twenty":13.423224,"median":19.863496,"eighty":74.126722,"marketCap":87208856},{"date":"2024-09-27","current":18.621312,"twenty":13.460954,"median":19.863496,"eighty":74.126722,"marketCap":86104947},{"date":"2024-10-04","current":18.170369,"twenty":13.569573,"median":19.863496,"eighty":74.126722,"marketCap":84019784},{"date":"2024-10-11","current":18.541734,"twenty":13.612336,"median":19.863496,"eighty":74.126722,"marketCap":85736977},{"date":"2024-10-18","current":19.708881,"twenty":13.728012,"median":19.89449,"eighty":74.126722,"marketCap":91133868},{"date":"2024-10-25","current":18.939625,"twenty":13.819547,"median":19.89449,"eighty":74.126722,"marketCap":87576826},{"date":"2024-10-31","current":19.576251,"twenty":13.917342,"median":19.89449,"eighty":74.126722,"marketCap":90520585},{"date":"2024-11-08","current":34.311053,"twenty":14.009089,"median":19.960745,"eighty":74.133614,"marketCap":97512012},{"date":"2024-11-15","current":31.980491,"twenty":14.076143,"median":20.002839,"eighty":74.133614,"marketCap":90888555},{"date":"2024-11-22","current":33.91905,"twenty":14.076143,"median":20.002839,"eighty":74.133614,"marketCap":96397939},{"date":"2024-11-29","current":33.004672,"twenty":14.076143,"median":20.002839,"eighty":74.133614,"marketCap":93799278},{"date":"2024-12-06","current":34.006133,"twenty":14.076143,"median":20.002839,"eighty":73.618096,"marketCap":96645430},{"date":"2024-12-13","current":33.657799,"twenty":14.076143,"median":20.002839,"eighty":73.056654,"marketCap":95655464},{"date":"2024-12-20","current":33.265923,"twenty":14.076143,"median":20.002839,"eighty":72.929022,"marketCap":94541753},{"date":"2024-12-27","current":37.881352,"twenty":14.076143,"median":20.002839,"eighty":72.750337,"marketCap":107658802},{"date":"2025-01-03","current":38.665104,"twenty":14.076143,"median":20.002839,"eighty":72.36744,"marketCap":109886226},{"date":"2025-01-10","current":37.707185,"twenty":14.072373,"median":19.985562,"eighty":71.352475,"marketCap":107163819},{"date":"2025-01-17","current":39.100522,"twenty":14.072373,"median":19.985562,"eighty":70.842888,"marketCap":111123683},{"date":"2025-01-24","current":38.882813,"twenty":14.072373,"median":19.985562,"eighty":69.163081,"marketCap":110504954},{"date":"2025-01-31","current":38.839271,"twenty":14.072373,"median":19.985562,"eighty":67.994099,"marketCap":110381209},{"date":"2025-02-07","current":38.57802,"twenty":14.072373,"median":19.985562,"eighty":64.10646,"marketCap":109638734},{"date":"2025-02-14","current":36.009055,"twenty":14.072373,"median":19.985562,"eighty":62.505786,"marketCap":102337735},{"date":"2025-02-21","current":36.705724,"twenty":14.072373,"median":19.985562,"eighty":61.955261,"marketCap":104317667},{"date":"2025-02-28","current":35.921971,"twenty":14.072373,"median":19.985562,"eighty":61.192995,"marketCap":102090243},{"date":"2025-03-07","current":35.355929,"twenty":14.068602,"median":20.007134,"eighty":60.905028,"marketCap":100481549},{"date":"2025-03-14","current":33.686581,"twenty":14.083806,"median":20.106773,"eighty":60.905028,"marketCap":97387905},{"date":"2025-03-21","current":31.557836,"twenty":14.140246,"median":20.216448,"eighty":60.905028,"marketCap":91233705},{"date":"2025-03-28","current":31.64199,"twenty":14.16933,"median":20.328317,"eighty":60.905028,"marketCap":91476994},{"date":"2025-04-04","current":26.298197,"twenty":14.238899,"median":20.456292,"eighty":60.905028,"marketCap":76028087},{"date":"2025-04-11","current":24.404727,"twenty":14.377902,"median":20.556233,"eighty":60.87115,"marketCap":70554065},{"date":"2025-04-17","current":24.657189,"twenty":14.443661,"median":20.695889,"eighty":60.87115,"marketCap":71283934},{"date":"2025-04-25","current":26.676891,"twenty":14.556897,"median":20.925013,"eighty":60.905028,"marketCap":77122891},{"date":"2025-05-02","current":26.171965,"twenty":14.623878,"median":21.192023,"eighty":60.905028,"marketCap":75663152}],"updateTime":1746501299880}}}