美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Inuvo Inc

0.3901

-0.0044-1.12%

盘后：0.3830-0.0071-1.82%19:57 EDT

成交量：42.35万

成交额：16.78万

市值：5,602.34万

市盈率：-9.48

高：0.4077

开：0.3950

低：0.3800

收：0.3945

数据加载中...

总览公司新闻公告

Inuvo, Inc.盘中异动大幅下跌5.97%报0.370美元

Inuvo, Inc.盘中异动大幅上涨5.29%报0.394美元

Inuvo, Inc.盘中异动下午盘股价大跌11.18%

Inuvo, Inc.盘中异动快速拉升5.12%报0.390美元

Inuvo, Inc.盘中异动股价大跌5.15%报0.356美元

Inuvo, Inc.盘中异动大幅拉升6.54%报0.353美元

Inuvo, Inc.盘中异动早盘股价大跌6.65%

Inuvo, Inc.盘中异动急速下挫6.03%报0.340美元

Inuvo, Inc.盘中异动早盘快速上涨6.73%

Inuvo, Inc.盘中异动大幅下跌5.24%

Inuvo, Inc.盘中异动早盘股价大跌5.29%

Inuvo, Inc.盘中异动急速下跌5.64%报0.390美元

Inuvo, Inc.盘中异动早盘快速下挫5.56%报0.406美元

Inuvo(INUV.US)：2024年Q4财报实现营收2619万美元，前值为2084.2万美元，预期值为2528万美元。

Inuvo第四季度每股收益$0.00，估计每股收益为$(0.01)，销售额$2620万，超出预期的$2480万

Inuvo, Inc.盘中异动急速跳水5.17%

Inuvo, Inc.盘中异动下午盘股价大涨5.68%

Inuvo, Inc.盘中异动大幅下跌5.77%报0.390美元

Inuvo, Inc.盘中异动大幅下挫5.08%

Inuvo, Inc.盘中异动急速跳水5.20%报0.434美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INUV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INUV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INUV\",,,,,undefined,":{"symbol":"INUV","market":"US","secType":"STK","nameCN":"Inuvo Inc","latestPrice":0.3901,"timestamp":1746216000000,"preClose":0.3945,"halted":0,"volume":423535,"hourTrading":{"tag":"盘后","latestPrice":0.383,"preClose":0.3901,"latestTime":"19:57 EDT","volume":1319,"amount":514.4702,"timestamp":1746230244116},"delay":0,"floatShares":117393242,"shares":143613033,"eps":-0.041165,"marketStatus":"休市中","change":-0.0044,"latestTime":"05-02 16:00:00 EDT","open":0.395,"high":0.4077,"low":0.38,"amount":167833.52408795,"amplitude":0.070215,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.041165,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1109826000000,"exchange":"AMEX","adjPreClose":0.3945,"preHourTrading":{"tag":"盘前","latestPrice":0.4044,"preClose":0.3945,"latestTime":"09:27 EDT","volume":4096,"amount":1633.2773376,"timestamp":1746192463683},"postHourTrading":{"tag":"盘后","latestPrice":0.383,"preClose":0.3901,"latestTime":"19:57 EDT","volume":1319,"amount":514.4702,"timestamp":1746230244116},"volumeRatio":1.494296387031554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INUV\",,,,,undefined,":{"symbol":"INUV","floatShares":117393242,"roa":"-10.67%","roe":"-37.84%","lyrEps":-0.041165,"volumeRatio":1.494296387031554,"shares":143613033,"dividePrice":0,"high":0.4077,"amplitude":0.070215,"preClose":0.3945,"low":0.38,"week52Low":0.19,"pbRate":"4.16","psRate":"0.67","week52High":0.7901,"institutionHeld":0.2653,"latestPrice":0.3901,"eps":-0.041165,"divideRate":0,"volume":423535,"delay":0,"ttmEps":-0.041165,"open":0.395,"prevYearClose":0.6464,"prevWeekClose":0.4014,"prevMonthClose":0.3851,"prevQuarterClose":0.355,"fiveDayClose":0.4014,"twentyDayClose":0.3321,"sixtyDayClose":0.4781,"earningDate":1746720000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INUV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529118387","title":"Inuvo, Inc.盘中异动 大幅下跌5.97%报0.370美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529118387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529118387?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 00:08","pubTimestamp":1745251691,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日00时08分，Inuvo, Inc.股票出现异动，股价急速下跌5.97%。截至发稿，该股报0.370美元/股，成交量18.7369万股，换手率0.13%，振幅9.37%。Inuvo, Inc.股票所在的软件服务行业中，整体跌幅为2.77%。其相关个股中，Microalgo, Inc.、Rezolve Ai Plc C/Wts 15/08/2029 、Intelligent Protection Management Corp.涨幅较大，Microalgo, Inc.、Auddia Inc.、Femto Technologies Inc.较为活跃，换手率分别为385.40%、235.69%、48.43%，振幅较大的相关个股有Auddia Inc.、Auddia Inc C/Wts 19/02/2026、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为83.10%、63.60%、61.30%。Inuvo, Inc.公司简介：Inuvo Inc开发和销售用于营销的信息技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422000812a6c29a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422000812a6c29a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023","INUV"],"gpt_icon":0},{"id":"2528749906","title":"Inuvo, Inc.盘中异动 大幅上涨5.29%报0.394美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749906?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:23","pubTimestamp":1744899791,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时23分，Inuvo, Inc.股票出现波动，股价急速上涨5.29%。截至发稿，该股报0.394美元/股，成交量4.1307万股，换手率0.03%，振幅2.59%。Inuvo, Inc.股票所在的软件服务行业中，整体跌幅为0.46%。Inuvo, Inc.公司简介：Inuvo Inc开发和销售用于营销的信息技术解决方案。Inuvo的收入来自在社交、搜索和程序化广告渠道的设备、网站、应用程序和浏览器上投放数字广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417222311a6be17df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417222311a6be17df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INUV","BK4023"],"gpt_icon":0},{"id":"2528796432","title":"Inuvo, Inc.盘中异动 下午盘股价大跌11.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528796432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528796432?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:48","pubTimestamp":1744825682,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时48分，Inuvo, Inc.股票出现异动，股价快速下挫11.18%。截至发稿，该股报0.346美元/股，成交量13.054万股，换手率0.09%，振幅5.82%。Inuvo, Inc.股票所在的软件服务行业中，整体跌幅为1.74%。Inuvo, Inc.公司简介：Inuvo Inc开发和销售用于营销的信息技术解决方案。Inuvo的收入来自在社交、搜索和程序化广告渠道的设备、网站、应用程序和浏览器上投放数字广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417014802a45b67c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417014802a45b67c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","INUV"],"gpt_icon":0},{"id":"2527429024","title":"Inuvo, Inc.盘中异动 快速拉升5.12%报0.390美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429024?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 02:31","pubTimestamp":1744741873,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日02时31分，Inuvo, Inc.股票出现波动，股价大幅拉升5.12%。截至发稿，该股报0.390美元/股，成交量16.9884万股，换手率0.12%，振幅6.58%。Inuvo, Inc.股票所在的软件服务行业中，整体涨幅为0.12%。Inuvo, Inc.公司简介：Inuvo Inc开发和销售用于营销的信息技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160231139738df83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160231139738df83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","INUV","BK4023"],"gpt_icon":0},{"id":"2526667146","title":"Inuvo, Inc.盘中异动 股价大跌5.15%报0.356美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667146?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:34","pubTimestamp":1744378460,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时34分，Inuvo, Inc.股票出现波动，股价大幅下挫5.15%。截至发稿，该股报0.356美元/股，成交量4.4944万股，换手率0.03%，振幅1.39%。Inuvo, Inc.股票所在的软件服务行业中，整体跌幅为0.34%。其相关个股中，Nextplat Corp C/Wts 02/06/2027 、Freight Technologies, Inc.、Nvni Group Ltd C/Wts 01/11/2028涨幅较大，Femto Technologies Inc.、Janover Inc.、Connectm Technology Solutions, Inc.较为活跃，换手率分别为886.30%、24.29%、10.76%，振幅较大的相关个股有Freight Technologies, Inc.、Datchat Inc C/Wts 17/08/2026 、Marin Software Incorporated，振幅分别为27.69%、18.53%、15.13%。Inuvo, Inc.公司简介：Inuvo Inc开发和销售用于营销的信息技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213420a4563bc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213420a4563bc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INUV","BK4023"],"gpt_icon":0},{"id":"2526196983","title":"Inuvo, Inc.盘中异动 大幅拉升6.54%报0.353美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526196983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526196983?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:48","pubTimestamp":1744220933,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时48分，Inuvo, Inc.股票出现异动，股价急速上涨6.54%。截至发稿，该股报0.353美元/股，成交量17.1086万股，换手率0.12%，振幅8.53%。Inuvo, Inc.股票所在的软件服务行业中，整体涨幅为7.55%。Inuvo, Inc.公司简介：Inuvo Inc开发和销售用于营销的信息技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001485394d0fc87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001485394d0fc87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGN","INUV","BK4023","BK4608"],"gpt_icon":0},{"id":"2524207582","title":"Inuvo, Inc.盘中异动 早盘股价大跌6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207582?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773483,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，Inuvo, Inc.股票出现波动，股价大幅下挫6.65%。Inuvo, Inc.股票所在的软件服务行业中，整体跌幅为1.87%。其相关个股中，Versus Systems Inc C/Wts 20/01/2026、Cxapp Inc.、Wellchange Holdings Company Limited涨幅较大，Wellchange Holdings Company Limited、Cxapp Inc.、Microalgo, Inc.较为活跃，换手率分别为110.25%、92.66%、4.52%，振幅较大的相关个股有Blend Labs, Inc.、Upbound Group, Inc.、声网，振幅分别为3.92%、3.88%、3.70%。Inuvo, Inc.公司简介：Inuvo Inc开发和销售用于营销的信息技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421312394cc086a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421312394cc086a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INUV","BK4023"],"gpt_icon":0},{"id":"2524261827","title":"Inuvo, Inc.盘中异动 急速下挫6.03%报0.340美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261827?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:49","pubTimestamp":1743688182,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时49分，Inuvo, Inc.股票出现异动，股价急速下跌6.03%。截至发稿，该股报0.340美元/股，成交量4.2514万股，换手率0.03%，振幅7.41%。Inuvo, Inc.股票所在的软件服务行业中，整体跌幅为3.12%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Grab Hldgs Ltd C/Wts 、艾卫公司涨幅较大，Microalgo, Inc.、Connectm Technology Solutions, Inc.、Cyngn Inc.较为活跃，换手率分别为22.03%、21.58%、15.34%，振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Microalgo, Inc.、Redcloud Holdings Plc，振幅分别为23.52%、19.78%、18.47%。Inuvo, Inc.公司简介：Inuvo Inc开发和销售用于营销的信息技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214942aa2c58b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214942aa2c58b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","INUV"],"gpt_icon":0},{"id":"2518572744","title":"Inuvo, Inc.盘中异动 早盘快速上涨6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518572744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518572744?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:31","pubTimestamp":1741699892,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时31分，Inuvo, Inc.股票出现异动，股价快速拉升6.73%。Inuvo, Inc.股票所在的软件服务行业中，整体跌幅为0.10%。Inuvo, Inc.公司简介：Inuvo Inc开发和销售用于营销的信息技术解决方案。Inuvo 的收入来自在社交、搜索和程序化广告渠道的设备、网站、应用程序和浏览器中投放数字广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213132964164e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213132964164e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","INUV"],"gpt_icon":0},{"id":"2518208371","title":"Inuvo, Inc.盘中异动 大幅下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208371?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:32","pubTimestamp":1741613569,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，Inuvo, Inc.股票出现异动，股价大幅下跌5.24%。Inuvo, Inc.股票所在的软件服务行业中，整体跌幅为1.74%。Inuvo, Inc.公司简介：Inuvo Inc开发和销售用于营销的信息技术解决方案。Inuvo 的收入来自在社交、搜索和程序化广告渠道的设备、网站、应用程序和浏览器中投放数字广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213249a26a2509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213249a26a2509&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","INUV"],"gpt_icon":0},{"id":"2516677375","title":"Inuvo, Inc.盘中异动 早盘股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677375?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:41","pubTimestamp":1741099262,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时41分，Inuvo, Inc.股票出现异动，股价大幅跳水5.29%。Inuvo, Inc.股票所在的软件服务行业中，整体跌幅为0.64%。Inuvo, Inc.公司简介：Inuvo Inc开发和销售用于营销的信息技术解决方案。Inuvo 的收入来自在社交、搜索和程序化广告渠道的设备、网站、应用程序和浏览器中投放数字广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224102a25f07bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224102a25f07bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INUV","BK4023"],"gpt_icon":0},{"id":"2516373116","title":"Inuvo, Inc.盘中异动 急速下跌5.64%报0.390美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516373116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516373116?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:51","pubTimestamp":1741013491,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时51分，Inuvo, Inc.股票出现波动，股价急速下挫5.64%。截至发稿，该股报0.390美元/股，成交量20.7925万股，换手率0.15%，振幅6.19%。Inuvo, Inc.股票所在的软件服务行业中，整体涨幅为0.52%。Inuvo, Inc.公司简介：Inuvo Inc开发和销售用于营销的信息技术解决方案。Inuvo 的收入来自在社交、搜索和程序化广告渠道的设备、网站、应用程序和浏览器中投放数字广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225131abe63a01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225131abe63a01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INUV","BK4023"],"gpt_icon":0},{"id":"2514320714","title":"Inuvo, Inc.盘中异动 早盘快速下挫5.56%报0.406美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320714?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:35","pubTimestamp":1740753346,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时35分，Inuvo, Inc.股票出现异动，股价快速下挫5.56%。截至发稿，该股报0.406美元/股，成交量5.6033万股，换手率0.04%，振幅5.51%。Inuvo, Inc.股票所在的软件服务行业中，整体跌幅为0.87%。Inuvo, Inc.公司简介：Inuvo Inc开发和销售用于营销的信息技术解决方案。Inuvo 的收入来自在社交、搜索和程序化广告渠道的设备、网站、应用程序和浏览器中投放数字广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822354696341a7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822354696341a7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","INUV"],"gpt_icon":0},{"id":"2514553933","title":"Inuvo(INUV.US)：2024年Q4财报实现营收2619万美元，前值为2084.2万美元，预期值为2528万美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514553933","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514553933?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 05:43","pubTimestamp":1740692610,"startTime":"0","endTime":"0","summary":"Inuvo(INUV.US)：2024年Q4财报实现营收2619万美元，前值为2084.2万美元，预期值为2528万美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28054348442389.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INUV"],"gpt_icon":0},{"id":"1175092098","title":"Inuvo第四季度每股收益$0.00，估计每股收益为$(0.01)，销售额$2620万，超出预期的$2480万","url":"https://stock-news.laohu8.com/highlight/detail?id=1175092098","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175092098?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690312,"startTime":"0","endTime":"0","summary":"Inuvo第四季度每股收益$0.00，估计每股收益为$(0.01)，销售额$2620万，超出预期的$2480万以上内容来自Benzinga Earnings专栏，原文如下：Inuvo Q4 EPS $0.00 vs $(0.01) Est., Sales $26.2M Beat $24.800M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Inuvo第四季度每股收益$0.00，估计每股收益为$(0.01)，销售额$2620万，超出预期的$2480万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INUV"],"gpt_icon":0},{"id":"2514381083","title":"Inuvo, Inc.盘中异动 急速跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381083?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:29","pubTimestamp":1740670174,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时29分，Inuvo, Inc.股票出现异动，股价快速下挫5.17%。Inuvo, Inc.股票所在的软件服务行业中，整体跌幅为0.37%。Inuvo, Inc.公司简介：Inuvo Inc开发和销售用于营销的信息技术解决方案。Inuvo 的收入来自在社交、搜索和程序化广告渠道的设备、网站、应用程序和浏览器中投放数字广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227232934a2568915&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227232934a2568915&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","INUV"],"gpt_icon":0},{"id":"2514086692","title":"Inuvo, Inc.盘中异动 下午盘股价大涨5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514086692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514086692?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 02:19","pubTimestamp":1740593957,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日02时19分，Inuvo, Inc.股票出现异动，股价大幅拉升5.68%。Inuvo, Inc.股票所在的软件服务行业中，整体涨幅为1.10%。Inuvo, Inc.公司简介：Inuvo Inc开发和销售用于营销的信息技术解决方案。Inuvo 的收入来自在社交、搜索和程序化广告渠道的设备、网站、应用程序和浏览器中投放数字广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022702191796317994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022702191796317994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INUV","BK4023"],"gpt_icon":0},{"id":"2514016593","title":"Inuvo, Inc.盘中异动 大幅下跌5.77%报0.390美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016593?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:25","pubTimestamp":1740497144,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时25分，Inuvo, Inc.股票出现波动，股价快速跳水5.77%。截至发稿，该股报0.390美元/股，成交量35.0026万股，换手率0.25%，振幅7.70%。Inuvo, Inc.股票所在的软件服务行业中，整体跌幅为1.67%。其相关个股中，Jet.AI、Femto Technologies Inc.、移动财经涨幅较大，Femto Technologies Inc.、Jet.AI、移动财经较为活跃，换手率分别为4988.01%、531.29%、148.90%，振幅较大的相关个股有Femto Technologies Inc.、Jet.AI、Society Pass Incorporated，振幅分别为130.84%、61.22%、34.83%。Inuvo, Inc.公司简介：Inuvo Inc开发和销售用于营销的信息技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232545a253942c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232545a253942c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","INUV"],"gpt_icon":0},{"id":"2513205257","title":"Inuvo, Inc.盘中异动 大幅下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513205257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513205257?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:00","pubTimestamp":1740409229,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时00分，Inuvo, Inc.股票出现波动，股价大幅跳水5.08%。Inuvo, Inc.股票所在的软件服务行业中，整体跌幅为1.17%。Inuvo, Inc.公司简介：Inuvo Inc开发和销售用于营销的信息技术解决方案。Inuvo 的收入来自在社交、搜索和程序化广告渠道的设备、网站、应用程序和浏览器中投放数字广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230029962ea00b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230029962ea00b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INUV","BK4023"],"gpt_icon":0},{"id":"2513213597","title":"Inuvo, Inc.盘中异动 急速跳水5.20%报0.434美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513213597?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:37","pubTimestamp":1740159424,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时37分，Inuvo, Inc.股票出现波动，股价急速跳水5.20%。截至发稿，该股报0.434美元/股，成交量19.4081万股，换手率0.14%，振幅8.85%。Inuvo, Inc.股票所在的软件服务行业中，整体跌幅为1.26%。Inuvo, Inc.公司简介：Inuvo Inc开发和销售用于营销的信息技术解决方案。Inuvo 的收入来自在社交、搜索和程序化广告渠道的设备、网站、应用程序和浏览器中投放数字广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222013705abd7d6b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222013705abd7d6b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INUV","BK4023","CYN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INUV\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"INUV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"defaultRemindTime":1746777600000,"name":null,"time":"盘前","dateTimestamp":1746763200000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"INUV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-01-21","symbol":"INUV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"INUV","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-08-08","symbol":"INUV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INUV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INUV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INUV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INUV","date":"2025-05-02","current":-9.832922,"percent":0.21857,"low":-29.413383,"twenty":-10.554712,"median":-6.666781,"eighty":-3.940923,"high":-1.632179,"avg":-7.461573,"sd":4.512934,"marketCap":56655341},"quantilePoints":[{"date":"2020-05-08","current":-4.515636,"twenty":-7.924608,"median":13.62018,"eighty":26.561326,"marketCap":20266657},{"date":"2020-05-15","current":-4.355931,"twenty":-7.924608,"median":13.503768,"eighty":26.503311,"marketCap":21130402},{"date":"2020-05-22","current":-5.166275,"twenty":-7.924608,"median":13.160627,"eighty":26.259372,"marketCap":25061344},{"date":"2020-05-29","current":-5.617341,"twenty":-7.924608,"median":13.140623,"eighty":26.017969,"marketCap":27249441},{"date":"2020-06-05","current":-8.471027,"twenty":-7.958779,"median":12.950057,"eighty":25.859071,"marketCap":41092530},{"date":"2020-06-12","current":-11.658932,"twenty":-7.986745,"median":12.739487,"eighty":25.4746,"marketCap":56556894},{"date":"2020-06-19","current":-9.23886,"twenty":-8.046372,"median":12.528917,"eighty":25.217581,"marketCap":44817248},{"date":"2020-06-26","current":-7.771585,"twenty":-8.080012,"median":12.002492,"eighty":25.011426,"marketCap":37699569},{"date":"2020-07-02","current":-8.693295,"twenty":-8.100617,"median":-1.385734,"eighty":24.935176,"marketCap":42170738},{"date":"2020-07-10","current":-8.657545,"twenty":-8.138657,"median":-1.459164,"eighty":24.676836,"marketCap":41997320},{"date":"2020-07-17","current":-9.263729,"twenty":-8.21634,"median":-1.494549,"eighty":24.000208,"marketCap":44937886},{"date":"2020-07-24","current":-10.984922,"twenty":-8.243475,"median":-1.522034,"eighty":23.140478,"marketCap":53287309},{"date":"2020-07-31","current":-11.617865,"twenty":-8.331644,"median":-1.558275,"eighty":22.770207,"marketCap":56357683},{"date":"2020-08-07","current":-13.160237,"twenty":-8.402683,"median":-1.593038,"eighty":22.000791,"marketCap":63839651},{"date":"2020-08-14","current":-11.355692,"twenty":-8.47001,"median":-1.624595,"eighty":21.861839,"marketCap":48321253},{"date":"2020-08-21","current":-10.552927,"twenty":-8.477643,"median":-1.638831,"eighty":21.537616,"marketCap":44905289},{"date":"2020-08-28","current":-8.745796,"twenty":-8.543923,"median":-1.654028,"eighty":21.415878,"marketCap":37215504},{"date":"2020-09-04","current":-8.542565,"twenty":-8.564131,"median":-1.666469,"eighty":21.190236,"marketCap":36350705},{"date":"2020-09-11","current":-8.974146,"twenty":-8.595415,"median":-1.673107,"eighty":21.157228,"marketCap":38187189},{"date":"2020-09-18","current":-8.949027,"twenty":-8.6115,"median":-1.681641,"eighty":21.013128,"marketCap":38080303},{"date":"2020-09-25","current":-7.855232,"twenty":-8.619455,"median":-1.699847,"eighty":20.842855,"marketCap":33425936},{"date":"2020-10-02","current":-7.702238,"twenty":-8.619455,"median":-1.725157,"eighty":20.820993,"marketCap":32774908},{"date":"2020-10-09","current":-7.741057,"twenty":-8.619455,"median":-1.735005,"eighty":20.583038,"marketCap":32940094},{"date":"2020-10-16","current":-8.083582,"twenty":-8.619455,"median":-1.756106,"eighty":20.495474,"marketCap":34397620},{"date":"2020-10-23","current":-9.377988,"twenty":-8.655865,"median":-1.779224,"eighty":20.328844,"marketCap":39905637},{"date":"2020-10-30","current":-8.062181,"twenty":-8.665841,"median":-1.808477,"eighty":20.210504,"marketCap":34306557},{"date":"2020-11-06","current":-9.834165,"twenty":-8.679233,"median":-1.850958,"eighty":20.001237,"marketCap":41846782},{"date":"2020-11-13","current":-4.588462,"twenty":-8.679233,"median":-1.926793,"eighty":19.937737,"marketCap":34175896},{"date":"2020-11-20","current":-4.718213,"twenty":-8.679233,"median":-1.962922,"eighty":19.707454,"marketCap":35142310},{"date":"2020-11-27","current":-4.833547,"twenty":-8.679233,"median":-2.003577,"eighty":19.607426,"marketCap":36001344},{"date":"2020-12-04","current":-5.209693,"twenty":-8.679233,"median":-2.092668,"eighty":19.390239,"marketCap":38802967},{"date":"2020-12-11","current":-5.258186,"twenty":-8.679233,"median":-2.160201,"eighty":19.142038,"marketCap":39164152},{"date":"2020-12-18","current":-5.111397,"twenty":-8.679233,"median":-2.226598,"eighty":18.864206,"marketCap":38070836},{"date":"2020-12-24","current":-6.159889,"twenty":-8.679233,"median":-2.312163,"eighty":18.690519,"marketCap":45880238},{"date":"2020-12-31","current":-5.935774,"twenty":-8.679233,"median":-2.329794,"eighty":18.418515,"marketCap":44210978},{"date":"2021-01-08","current":-8.243766,"twenty":-8.679233,"median":-2.348264,"eighty":17.854735,"marketCap":61401425},{"date":"2021-01-15","current":-9.731049,"twenty":-8.684417,"median":-2.367574,"eighty":17.563873,"marketCap":72479043},{"date":"2021-01-22","current":-27.997765,"twenty":-8.702136,"median":-2.371772,"eighty":17.488971,"marketCap":208533655},{"date":"2021-01-29","current":-19.34677,"twenty":-8.72109,"median":-2.401157,"eighty":17.263729,"marketCap":144099098},{"date":"2021-02-05","current":-22.807168,"twenty":-8.738575,"median":-2.43222,"eighty":17.056173,"marketCap":169872921},{"date":"2021-02-12","current":-27.257257,"twenty":-8.778399,"median":-2.482594,"eighty":16.890141,"marketCap":199102517},{"date":"2021-02-19","current":-22.876627,"twenty":-8.793316,"median":-2.526252,"eighty":16.839879,"marketCap":167103898},{"date":"2021-02-26","current":-17.198031,"twenty":-8.797941,"median":-2.552278,"eighty":16.65633,"marketCap":125624207},{"date":"2021-03-05","current":-17.847014,"twenty":-8.837304,"median":-2.580362,"eighty":16.532906,"marketCap":130364743},{"date":"2021-03-12","current":-19.631715,"twenty":-8.869073,"median":-2.600235,"eighty":16.507577,"marketCap":143401217},{"date":"2021-03-19","current":-18.171505,"twenty":-8.889718,"median":-2.612916,"eighty":16.424462,"marketCap":132735011},{"date":"2021-03-26","current":-17.360277,"twenty":-8.91491,"median":-2.672845,"eighty":16.389286,"marketCap":126809341},{"date":"2021-04-01","current":-16.549049,"twenty":-8.939463,"median":-2.697523,"eighty":16.254469,"marketCap":120883671},{"date":"2021-04-09","current":-15.689147,"twenty":-8.982178,"median":-2.763954,"eighty":16.064827,"marketCap":114602460},{"date":"2021-04-16","current":-11.939652,"twenty":-8.985076,"median":-2.813756,"eighty":15.900681,"marketCap":87214013},{"date":"2021-04-23","current":-12.502644,"twenty":-9.026402,"median":-2.898465,"eighty":15.723195,"marketCap":91326428},{"date":"2021-04-30","current":-13.30576,"twenty":-9.099526,"median":-3.017257,"eighty":15.715592,"marketCap":97192841},{"date":"2021-05-07","current":-11.637875,"twenty":-9.172322,"median":-3.078161,"eighty":15.657923,"marketCap":85009663},{"date":"2021-05-14","current":-11.412581,"twenty":-9.227015,"median":-3.128166,"eighty":15.586472,"marketCap":75626619},{"date":"2021-05-21","current":-13.210049,"twenty":-9.263729,"median":-3.188657,"eighty":15.482768,"marketCap":87537723},{"date":"2021-05-28","current":-13.81457,"twenty":-9.305253,"median":-3.277752,"eighty":15.415164,"marketCap":91543646},{"date":"2021-06-04","current":-14.107889,"twenty":-9.353366,"median":-3.411343,"eighty":15.293785,"marketCap":93487349},{"date":"2021-06-11","current":-15.467168,"twenty":-9.4168,"median":-3.446996,"eighty":15.172406,"marketCap":102494751},{"date":"2021-06-18","current":-14.012832,"twenty":-9.525547,"median":-3.75034,"eighty":15.133533,"marketCap":92857445},{"date":"2021-06-25","current":-15.059099,"twenty":-9.605344,"median":-4.500593,"eighty":15.039578,"marketCap":99790643},{"date":"2021-07-02","current":-17.169519,"twenty":-9.640297,"median":-4.64875,"eighty":15.039578,"marketCap":113775555},{"date":"2021-07-09","current":-16.695569,"twenty":-9.677579,"median":-4.738528,"eighty":14.883493,"marketCap":110634876},{"date":"2021-07-16","current":-15.305911,"twenty":-9.731049,"median":-4.88301,"eighty":14.784297,"marketCap":101426167},{"date":"2021-07-23","current":-14.513609,"twenty":-9.887545,"median":-5.136954,"eighty":14.667886,"marketCap":96175899},{"date":"2021-07-30","current":-13.987793,"twenty":-10.02527,"median":-5.20503,"eighty":14.62804,"marketCap":92691523},{"date":"2021-08-06","current":-14.958944,"twenty":-10.723233,"median":-5.257845,"eighty":14.551474,"marketCap":99126953},{"date":"2021-08-13","current":-12.139287,"twenty":-11.163166,"median":-5.293572,"eighty":14.355961,"marketCap":92858751},{"date":"2021-08-20","current":-10.450343,"twenty":-11.17679,"median":-5.383319,"eighty":14.273514,"marketCap":79939272},{"date":"2021-08-27","current":-11.113192,"twenty":-11.200424,"median":-5.465263,"eighty":14.219237,"marketCap":85009692},{"date":"2021-09-03","current":-11.953007,"twenty":-11.453935,"median":-5.539015,"eighty":14.178025,"marketCap":91433808},{"date":"2021-09-10","current":-11.420555,"twenty":-11.482699,"median":-5.60418,"eighty":14.085827,"marketCap":87360848},{"date":"2021-09-17","current":-11.097668,"twenty":-11.482699,"median":-5.638321,"eighty":14.085827,"marketCap":84890947},{"date":"2021-09-24","current":-10.86637,"twenty":-11.482699,"median":-5.737768,"eighty":14.085827,"marketCap":83121644},{"date":"2021-10-01","current":-10.555902,"twenty":-11.482699,"median":-5.902635,"eighty":14.059894,"marketCap":80746740},{"date":"2021-10-08","current":-9.782837,"twenty":-11.482699,"median":-5.966497,"eighty":13.945791,"marketCap":74833228},{"date":"2021-10-15","current":-11.269978,"twenty":-11.482699,"median":-6.094358,"eighty":13.945791,"marketCap":86209019},{"date":"2021-10-22","current":-11.576565,"twenty":-11.504777,"median":-6.375898,"eighty":13.837234,"marketCap":88554237},{"date":"2021-10-29","current":-11.350699,"twenty":-11.519436,"median":-6.634196,"eighty":13.831874,"marketCap":86826494},{"date":"2021-11-05","current":-11.037127,"twenty":-11.519436,"median":-6.864672,"eighty":13.831874,"marketCap":84427841},{"date":"2021-11-12","current":-11.694091,"twenty":-11.562749,"median":-6.953944,"eighty":13.831874,"marketCap":82731346},{"date":"2021-11-19","current":-10.688671,"twenty":-11.562749,"median":-7.029425,"eighty":13.831874,"marketCap":75618374},{"date":"2021-11-26","current":-10.742383,"twenty":-11.562749,"median":-7.084342,"eighty":13.831874,"marketCap":75998366},{"date":"2021-12-03","current":-8.988353,"twenty":-11.562749,"median":-7.194177,"eighty":13.831874,"marketCap":63589257},{"date":"2021-12-10","current":-9.619468,"twenty":-11.560576,"median":-7.393549,"eighty":13.809067,"marketCap":68054161},{"date":"2021-12-17","current":-8.812111,"twenty":-11.560576,"median":-7.459089,"eighty":13.672344,"marketCap":62342409},{"date":"2021-12-23","current":-8.897715,"twenty":-11.560576,"median":-7.57923,"eighty":13.594475,"marketCap":62948021},{"date":"2021-12-31","current":-8.896036,"twenty":-11.560576,"median":-7.633306,"eighty":-1.398258,"marketCap":62936146},{"date":"2022-01-07","current":-8.197781,"twenty":-11.558402,"median":-7.684611,"eighty":-1.456032,"marketCap":57996253},{"date":"2022-01-14","current":-7.754658,"twenty":-11.558402,"median":-7.702238,"eighty":-1.493106,"marketCap":54861320},{"date":"2022-01-21","current":-7.153756,"twenty":-11.558402,"median":-7.702238,"eighty":-1.519629,"marketCap":50610161},{"date":"2022-01-28","current":-6.554532,"twenty":-11.556229,"median":-7.696943,"eighty":-1.534799,"marketCap":46370878},{"date":"2022-02-04","current":-7.039618,"twenty":-11.556229,"median":-7.696943,"eighty":-1.576606,"marketCap":49802679},{"date":"2022-02-11","current":-7.79662,"twenty":-11.556229,"median":-7.742614,"eighty":-1.603791,"marketCap":55158189},{"date":"2022-02-18","current":-7.888938,"twenty":-11.556229,"median":-7.771514,"eighty":-1.638553,"marketCap":55811300},{"date":"2022-02-25","current":-7.608629,"twenty":-11.556229,"median":-7.771514,"eighty":-1.641709,"marketCap":53828217},{"date":"2022-03-04","current":-7.469313,"twenty":-11.556229,"median":-7.793957,"eighty":-1.656759,"marketCap":52842613},{"date":"2022-03-11","current":-7.719409,"twenty":-11.556229,"median":-7.811909,"eighty":-1.668549,"marketCap":54611950},{"date":"2022-03-18","current":-7.785673,"twenty":-11.556229,"median":-7.818722,"eighty":-1.680063,"marketCap":59176165},{"date":"2022-03-25","current":-7.392457,"twenty":-11.556229,"median":-7.838186,"eighty":-1.692936,"marketCap":56187470},{"date":"2022-04-01","current":-7.552889,"twenty":-11.556229,"median":-7.838186,"eighty":-1.710246,"marketCap":57406858},{"date":"2022-04-08","current":-7.499412,"twenty":-11.556229,"median":-7.854209,"eighty":-1.731041,"marketCap":57000395},{"date":"2022-04-14","current":-7.077884,"twenty":-11.556229,"median":-7.854209,"eighty":-1.738462,"marketCap":53796514},{"date":"2022-04-22","current":-6.368523,"twenty":-11.556229,"median":-7.854209,"eighty":-1.761627,"marketCap":48404908},{"date":"2022-04-29","current":-6.499071,"twenty":-11.556229,"median":-7.854209,"eighty":-1.7893,"marketCap":49397155},{"date":"2022-05-06","current":-6.20253,"twenty":-11.556229,"median":-7.854209,"eighty":-1.821343,"marketCap":47143252},{"date":"2022-05-13","current":-6.510721,"twenty":-11.556229,"median":-7.854209,"eighty":-1.875615,"marketCap":49108053},{"date":"2022-05-20","current":-7.498686,"twenty":-11.556229,"median":-7.854209,"eighty":-1.937717,"marketCap":56559922},{"date":"2022-05-27","current":-7.779828,"twenty":-11.556229,"median":-7.854209,"eighty":-1.980414,"marketCap":58680470},{"date":"2022-06-03","current":-8.346875,"twenty":-11.556229,"median":-7.889777,"eighty":-2.013425,"marketCap":62957507},{"date":"2022-06-10","current":-7.716293,"twenty":-11.556229,"median":-7.901271,"eighty":-2.115291,"marketCap":58201250},{"date":"2022-06-17","current":-6.671147,"twenty":-11.556229,"median":-7.901271,"eighty":-2.209064,"marketCap":50318084},{"date":"2022-06-24","current":-7.26202,"twenty":-11.558402,"median":-7.901573,"eighty":-2.258431,"marketCap":54774828},{"date":"2022-07-01","current":-7.783004,"twenty":-11.558402,"median":-7.901573,"eighty":-2.318376,"marketCap":58704431},{"date":"2022-07-08","current":-8.338933,"twenty":-11.558402,"median":-7.908103,"eighty":-2.337014,"marketCap":62897605},{"date":"2022-07-15","current":-7.752825,"twenty":-11.558402,"median":-7.915794,"eighty":-2.350783,"marketCap":58476801},{"date":"2022-07-22","current":-7.424033,"twenty":-11.558402,"median":-7.915794,"eighty":-2.370596,"marketCap":55996839},{"date":"2022-07-29","current":-7.360498,"twenty":-11.558402,"median":-7.915794,"eighty":-2.39528,"marketCap":55517619},{"date":"2022-08-05","current":-7.605107,"twenty":-11.558402,"median":-7.919366,"eighty":-2.427324,"marketCap":57362615},{"date":"2022-08-12","current":-7.703586,"twenty":-11.558402,"median":-7.919366,"eighty":-2.462445,"marketCap":58105406},{"date":"2022-08-19","current":-7.852024,"twenty":-11.558402,"median":-7.928734,"eighty":-2.522894,"marketCap":65881970},{"date":"2022-08-26","current":-7.302211,"twenty":-11.558402,"median":-7.928734,"eighty":-2.551606,"marketCap":61268790},{"date":"2022-09-02","current":-6.974327,"twenty":-11.558402,"median":-7.928734,"eighty":-2.577415,"marketCap":58517701},{"date":"2022-09-09","current":-6.891282,"twenty":-11.558402,"median":-7.928734,"eighty":-2.594636,"marketCap":57820919},{"date":"2022-09-16","current":-7.392415,"twenty":-11.558402,"median":-7.928734,"eighty":-2.603492,"marketCap":62025640},{"date":"2022-09-23","current":-6.252697,"twenty":-11.558402,"median":-7.928734,"eighty":-2.659005,"marketCap":52462903},{"date":"2022-09-30","current":-5.82745,"twenty":-11.558402,"median":-7.928734,"eighty":-2.691851,"marketCap":48894897},{"date":"2022-10-07","current":-5.801678,"twenty":-11.558402,"median":-7.928734,"eighty":-2.753915,"marketCap":48678654},{"date":"2022-10-14","current":-5.437999,"twenty":-11.558402,"median":-7.928734,"eighty":-2.804708,"marketCap":45627228},{"date":"2022-10-21","current":-5.39075,"twenty":-11.558402,"median":-7.928734,"eighty":-2.889016,"marketCap":45230783},{"date":"2022-10-28","current":-5.440863,"twenty":-11.558402,"median":-7.928734,"eighty":-3.012703,"marketCap":45651255},{"date":"2022-11-04","current":-5.297682,"twenty":-11.558402,"median":-7.928734,"eighty":-3.076978,"marketCap":44449907},{"date":"2022-11-11","current":-5.913359,"twenty":-11.558402,"median":-7.928734,"eighty":-3.113207,"marketCap":49615707},{"date":"2022-11-18","current":-3.93864,"twenty":-11.558402,"median":-7.928734,"eighty":-3.176843,"marketCap":40846622},{"date":"2022-11-25","current":-3.708114,"twenty":-11.558402,"median":-7.928734,"eighty":-3.222138,"marketCap":38455893},{"date":"2022-12-02","current":-3.474112,"twenty":-11.558402,"median":-7.928734,"eighty":-3.349476,"marketCap":36029123},{"date":"2022-12-09","current":-3.103984,"twenty":-11.558402,"median":-7.928734,"eighty":-3.349476,"marketCap":32190622},{"date":"2022-12-16","current":-3.243586,"twenty":-11.558402,"median":-7.928734,"eighty":-3.349476,"marketCap":33638394},{"date":"2022-12-23","current":-2.836979,"twenty":-11.558402,"median":-7.928734,"eighty":-3.349476,"marketCap":29421581},{"date":"2022-12-30","current":-2.565908,"twenty":-11.558402,"median":-7.928734,"eighty":-3.349476,"marketCap":26610372},{"date":"2023-01-06","current":-3.108039,"twenty":-11.558402,"median":-7.928734,"eighty":-3.310259,"marketCap":32232670},{"date":"2023-01-13","current":-4.163374,"twenty":-11.558402,"median":-7.928734,"eighty":-3.248451,"marketCap":43177282},{"date":"2023-01-20","current":-3.565628,"twenty":-11.558402,"median":-7.928734,"eighty":-3.248451,"marketCap":36978206},{"date":"2023-01-27","current":-4.572298,"twenty":-11.558402,"median":-7.928734,"eighty":-3.248451,"marketCap":47418122},{"date":"2023-02-03","current":-5.64384,"twenty":-11.558402,"median":-7.928734,"eighty":-3.248451,"marketCap":58530806},{"date":"2023-02-10","current":-4.588516,"twenty":-11.558402,"median":-7.919366,"eighty":-3.248451,"marketCap":47586314},{"date":"2023-02-17","current":-4.712456,"twenty":-11.558402,"median":-7.905045,"eighty":-3.248451,"marketCap":48871661},{"date":"2023-02-24","current":-4.378841,"twenty":-11.558402,"median":-7.888938,"eighty":-3.248451,"marketCap":45411832},{"date":"2023-03-03","current":-4.553763,"twenty":-11.558402,"median":-7.862423,"eighty":-3.248451,"marketCap":47225903},{"date":"2023-03-10","current":-2.721609,"twenty":-11.558402,"median":-7.809562,"eighty":-3.245671,"marketCap":35670877},{"date":"2023-03-17","current":-2.871677,"twenty":-11.558402,"median":-7.783004,"eighty":-3.206713,"marketCap":37637753},{"date":"2023-03-24","current":-2.758663,"twenty":-11.558402,"median":-7.771443,"eighty":-3.175047,"marketCap":36156525},{"date":"2023-03-31","current":-2.702156,"twenty":-11.556229,"median":-7.760449,"eighty":-3.126962,"marketCap":35415911},{"date":"2023-04-06","current":-2.706788,"twenty":-11.556229,"median":-7.752031,"eighty":-3.103779,"marketCap":35476617},{"date":"2023-04-14","current":-3.104191,"twenty":-11.558402,"median":-7.733765,"eighty":-3.078398,"marketCap":40685197},{"date":"2023-04-21","current":-2.96246,"twenty":-11.558402,"median":-7.702238,"eighty":-3.066109,"marketCap":38827591},{"date":"2023-04-28","current":-2.75681,"twenty":-11.558402,"median":-7.687518,"eighty":-3.035752,"marketCap":36132243},{"date":"2023-05-05","current":-2.759158,"twenty":-11.558402,"median":-7.658851,"eighty":-2.985637,"marketCap":36163013},{"date":"2023-05-12","current":-2.776553,"twenty":-11.558402,"median":-7.633516,"eighty":-2.921061,"marketCap":40141680},{"date":"2023-05-19","current":-3.029808,"twenty":-11.558402,"median":-7.624167,"eighty":-2.891084,"marketCap":43803087},{"date":"2023-05-26","current":-2.33157,"twenty":-11.558402,"median":-7.601565,"eighty":-2.881724,"marketCap":33708392},{"date":"2023-06-02","current":-2.478736,"twenty":-11.558402,"median":-7.578598,"eighty":-2.868644,"marketCap":35836030},{"date":"2023-06-08","current":-2.36715,"twenty":-11.558402,"median":-7.552889,"eighty":-2.84348,"marketCap":34222788},{"date":"2023-06-16","current":-2.231721,"twenty":-11.562749,"median":-7.498686,"eighty":-2.826871,"marketCap":32264837},{"date":"2023-06-23","current":-2.320417,"twenty":-11.567251,"median":-7.468764,"eighty":-2.808108,"marketCap":33547157},{"date":"2023-06-30","current":-2.188803,"twenty":-11.571908,"median":-7.455885,"eighty":-2.794235,"marketCap":31644359},{"date":"2023-07-06","current":-2.255564,"twenty":-11.574236,"median":-7.43745,"eighty":-2.785639,"marketCap":32609546},{"date":"2023-07-14","current":-2.193572,"twenty":-11.593085,"median":-7.413846,"eighty":-2.778047,"marketCap":31713301},{"date":"2023-07-21","current":-2.088662,"twenty":-11.601345,"median":-7.393156,"eighty":-2.758861,"marketCap":30196578},{"date":"2023-07-28","current":-2.260332,"twenty":-11.621867,"median":-7.388566,"eighty":-2.752932,"marketCap":32678488},{"date":"2023-08-04","current":-2.231721,"twenty":-11.621867,"median":-7.356854,"eighty":-2.739876,"marketCap":32264837},{"date":"2023-08-11","current":-2.177111,"twenty":-11.621867,"median":-7.306494,"eighty":-2.706564,"marketCap":31796031},{"date":"2023-08-18","current":-2.196074,"twenty":-11.621867,"median":-7.304011,"eighty":-2.694565,"marketCap":32072990},{"date":"2023-08-25","current":-2.171516,"twenty":-11.621867,"median":-7.26202,"eighty":-2.683324,"marketCap":31714324},{"date":"2023-09-01","current":-2.248025,"twenty":-11.621867,"median":-7.217539,"eighty":-2.671658,"marketCap":32831706},{"date":"2023-09-08","current":-2.219688,"twenty":-11.621867,"median":-7.194177,"eighty":-2.646478,"marketCap":32417861},{"date":"2023-09-15","current":-2.087451,"twenty":-11.621867,"median":-7.139259,"eighty":-2.608489,"marketCap":30486584},{"date":"2023-09-22","current":-2.078006,"twenty":-11.621867,"median":-7.084342,"eighty":-2.597565,"marketCap":30348635},{"date":"2023-09-29","current":-1.983551,"twenty":-11.621867,"median":-7.073122,"eighty":-2.581143,"marketCap":28969152},{"date":"2023-10-05","current":-1.984496,"twenty":-11.621867,"median":-7.049689,"eighty":-2.565701,"marketCap":28982947},{"date":"2023-10-13","current":-1.958048,"twenty":-11.629871,"median":-7.02598,"eighty":-2.551271,"marketCap":28596691},{"date":"2023-10-20","current":-1.956159,"twenty":-11.629871,"median":-6.974327,"eighty":-2.521214,"marketCap":28569102},{"date":"2023-10-27","current":-1.847536,"twenty":-11.638808,"median":-6.974507,"eighty":-2.507535,"marketCap":26982696},{"date":"2023-11-03","current":-1.785196,"twenty":-11.638808,"median":-6.974507,"eighty":-2.468914,"marketCap":26072237},{"date":"2023-11-10","current":-1.748359,"twenty":-11.52636,"median":-6.896294,"eighty":-2.432177,"marketCap":25534238},{"date":"2023-11-17","current":-2.947581,"twenty":-11.487305,"median":-6.864672,"eighty":-2.43131,"marketCap":35268116},{"date":"2023-11-24","current":-3.775579,"twenty":-11.410856,"median":-6.836756,"eighty":-2.43131,"marketCap":45175201},{"date":"2023-12-01","current":-3.454989,"twenty":-11.332071,"median":-6.759896,"eighty":-2.43131,"marketCap":41339310},{"date":"2023-12-08","current":-3.414627,"twenty":-11.27774,"median":-6.671147,"eighty":-2.432003,"marketCap":40856374},{"date":"2023-12-15","current":-3.79403,"twenty":-11.246693,"median":-6.558372,"eighty":-2.432003,"marketCap":45395972},{"date":"2023-12-22","current":-3.99584,"twenty":-11.19857,"median":-6.510721,"eighty":-2.432003,"marketCap":47810651},{"date":"2023-12-27","current":-4.07194,"twenty":-11.163166,"median":-6.462895,"eighty":-2.432003,"marketCap":48721192},{"date":"2024-01-05","current":-5.881323,"twenty":-11.052029,"median":-6.382706,"eighty":-2.429923,"marketCap":70370655},{"date":"2024-01-12","current":-5.074083,"twenty":-10.955508,"median":-6.278469,"eighty":-2.429923,"marketCap":60711938},{"date":"2024-01-19","current":-4.613956,"twenty":-10.861092,"median":-6.20253,"eighty":-2.42923,"marketCap":55206469},{"date":"2024-01-26","current":-4.728123,"twenty":-10.79573,"median":-6.097634,"eighty":-2.429923,"marketCap":56572487},{"date":"2024-02-02","current":-4.612803,"twenty":-10.745057,"median":-6.030453,"eighty":-2.429923,"marketCap":55192671},{"date":"2024-02-09","current":-4.440976,"twenty":-10.685985,"median":-5.946195,"eighty":-2.429923,"marketCap":53136744},{"date":"2024-02-16","current":-4.497482,"twenty":-10.628875,"median":-5.844959,"eighty":-2.429923,"marketCap":53812854},{"date":"2024-02-23","current":-4.415605,"twenty":-10.56406,"median":-5.751565,"eighty":-2.429923,"marketCap":52833184},{"date":"2024-03-01","current":-6.789085,"twenty":-10.457173,"median":-5.638321,"eighty":-2.430617,"marketCap":70536233},{"date":"2024-03-08","current":-6.827272,"twenty":-10.242481,"median":-5.627977,"eighty":-2.430617,"marketCap":70932989},{"date":"2024-03-15","current":-5.877216,"twenty":-9.918823,"median":-5.627977,"eighty":-2.430617,"marketCap":61062235},{"date":"2024-03-22","current":-4.95798,"twenty":-9.918823,"median":-5.552544,"eighty":-2.430617,"marketCap":51511690},{"date":"2024-03-28","current":-4.90706,"twenty":-9.918823,"median":-5.512453,"eighty":-2.430617,"marketCap":50982651},{"date":"2024-04-05","current":-4.94458,"twenty":-9.924721,"median":-5.490976,"eighty":-2.429923,"marketCap":51372469},{"date":"2024-04-12","current":-4.555981,"twenty":-9.924721,"median":-5.460222,"eighty":-2.429923,"marketCap":47335066},{"date":"2024-04-19","current":-4.408582,"twenty":-9.924721,"median":-5.439431,"eighty":-2.429923,"marketCap":45803637},{"date":"2024-04-26","current":-4.368382,"twenty":-9.918823,"median":-5.392182,"eighty":-2.430617,"marketCap":45385975},{"date":"2024-05-03","current":-4.440249,"twenty":-9.918823,"median":-5.340755,"eighty":-2.430617,"marketCap":46132643},{"date":"2024-05-10","current":-4.918833,"twenty":-9.918823,"median":-5.299114,"eighty":-2.430617,"marketCap":44570559},{"date":"2024-05-17","current":-4.795089,"twenty":-9.918823,"median":-5.297504,"eighty":-2.430617,"marketCap":43449287},{"date":"2024-05-24","current":-4.694547,"twenty":-9.918823,"median":-5.297504,"eighty":-2.430617,"marketCap":42538253},{"date":"2024-05-31","current":-4.194929,"twenty":-9.918823,"median":-5.297504,"eighty":-2.432133,"marketCap":38011118},{"date":"2024-06-07","current":-4.035609,"twenty":-9.918823,"median":-5.297504,"eighty":-2.432133,"marketCap":36567480},{"date":"2024-06-14","current":-4.099027,"twenty":-9.924721,"median":-5.297593,"eighty":-2.43209,"marketCap":37142132},{"date":"2024-06-21","current":-3.789667,"twenty":-9.93062,"median":-5.297682,"eighty":-2.432546,"marketCap":34338952},{"date":"2024-06-28","current":-4.207304,"twenty":-9.948317,"median":-5.299114,"eighty":-2.461,"marketCap":38123245},{"date":"2024-07-05","current":-3.936613,"twenty":-9.948317,"median":-5.299114,"eighty":-2.487404,"marketCap":35670463},{"date":"2024-07-12","current":-4.134604,"twenty":-9.948317,"median":-5.299114,"eighty":-2.530388,"marketCap":37464498},{"date":"2024-07-15","current":-4.447058,"twenty":-9.948317,"median":-5.299114,"eighty":-2.535483,"marketCap":40295709},{"date":"2024-08-02","current":-4.872429,"twenty":-10.223702,"median":-5.386626,"eighty":-2.581663,"marketCap":44150082},{"date":"2024-08-09","current":-5.943097,"twenty":-10.223702,"median":-5.39075,"eighty":-2.602652,"marketCap":44164098},{"date":"2024-08-16","current":-5.442548,"twenty":-10.223702,"median":-5.392182,"eighty":-2.612727,"marketCap":40444441},{"date":"2024-08-23","current":-5.162862,"twenty":-10.223702,"median":-5.395045,"eighty":-2.659544,"marketCap":38366046},{"date":"2024-08-30","current":-5.334831,"twenty":-10.223702,"median":-5.403059,"eighty":-2.681571,"marketCap":39643978},{"date":"2024-09-06","current":-4.733883,"twenty":-10.223702,"median":-5.425945,"eighty":-2.686408,"marketCap":35178237},{"date":"2024-09-13","current":-5.023018,"twenty":-10.223702,"median":-5.425945,"eighty":-2.702156,"marketCap":37326848},{"date":"2024-09-20","current":-4.743332,"twenty":-10.223702,"median":-5.425945,"eighty":-2.727747,"marketCap":35248453},{"date":"2024-09-27","current":-4.76034,"twenty":-10.223702,"median":-5.425945,"eighty":-2.7494,"marketCap":35374842},{"date":"2024-10-04","current":-4.654513,"twenty":-10.223702,"median":-5.425945,"eighty":-2.759158,"marketCap":34588423},{"date":"2024-10-11","current":-4.781127,"twenty":-10.223702,"median":-5.425945,"eighty":-2.779043,"marketCap":35529318},{"date":"2024-10-18","current":-4.629945,"twenty":-10.223702,"median":-5.425945,"eighty":-2.79757,"marketCap":34405861},{"date":"2024-10-25","current":-4.416401,"twenty":-10.223702,"median":-5.425945,"eighty":-2.818512,"marketCap":32818978},{"date":"2024-10-31","current":-4.648843,"twenty":-10.223702,"median":-5.425945,"eighty":-2.843022,"marketCap":34546293},{"date":"2024-11-08","current":-4.544906,"twenty":-10.227064,"median":-5.429522,"eighty":-2.868898,"marketCap":33773916},{"date":"2024-11-15","current":-3.417551,"twenty":-10.227064,"median":-5.429522,"eighty":-2.89157,"marketCap":28380959},{"date":"2024-11-22","current":-3.889579,"twenty":-10.227064,"median":-5.429522,"eighty":-2.943843,"marketCap":32300903},{"date":"2024-11-29","current":-5.058653,"twenty":-10.227064,"median":-5.429522,"eighty":-2.965318,"marketCap":42009439},{"date":"2024-12-06","current":-5.148321,"twenty":-10.227064,"median":-5.435398,"eighty":-3.019034,"marketCap":42754088},{"date":"2024-12-13","current":-5.672797,"twenty":-10.227064,"median":-5.444438,"eighty":-3.058429,"marketCap":47109582},{"date":"2024-12-20","current":-6.885858,"twenty":-10.227064,"median":-5.463354,"eighty":-3.076978,"marketCap":57183418},{"date":"2024-12-27","current":-7.359578,"twenty":-10.227064,"median":-5.482385,"eighty":-3.102357,"marketCap":61117412},{"date":"2025-01-03","current":-11.777017,"twenty":-10.245434,"median":-5.50531,"eighty":-3.110541,"marketCap":97801910},{"date":"2025-01-10","current":-8.317169,"twenty":-10.410293,"median":-5.536516,"eighty":-3.145687,"marketCap":69069701},{"date":"2025-01-17","current":-7.511845,"twenty":-10.410293,"median":-5.619245,"eighty":-3.206713,"marketCap":62381910},{"date":"2025-01-24","current":-8.924546,"twenty":-10.410293,"median":-5.638321,"eighty":-3.248451,"marketCap":74113643},{"date":"2025-01-31","current":-8.180129,"twenty":-10.410293,"median":-5.701452,"eighty":-3.322825,"marketCap":67931652},{"date":"2025-02-07","current":-8.40007,"twenty":-10.410293,"median":-5.835264,"eighty":-3.411946,"marketCap":69758150},{"date":"2025-02-14","current":-8.12599,"twenty":-10.410293,"median":-5.881323,"eighty":-3.43696,"marketCap":67482053},{"date":"2025-02-21","current":-7.745322,"twenty":-10.410293,"median":-5.943097,"eighty":-3.472816,"marketCap":64320807},{"date":"2025-02-28","current":-7.278369,"twenty":-10.410293,"median":-5.999994,"eighty":-3.509579,"marketCap":60443013},{"date":"2025-03-07","current":-9.427504,"twenty":-10.417433,"median":-6.08797,"eighty":-3.593914,"marketCap":54319401},{"date":"2025-03-14","current":-9.092932,"twenty":-10.417433,"median":-6.151765,"eighty":-3.673999,"marketCap":52391662},{"date":"2025-03-21","current":-10.679052,"twenty":-10.542319,"median":-6.210962,"eighty":-3.75401,"marketCap":61530573},{"date":"2025-03-28","current":-9.826512,"twenty":-10.554712,"median":-6.278923,"eighty":-3.79488,"marketCap":56618409},{"date":"2025-04-04","current":-8.230478,"twenty":-10.554712,"median":-6.369067,"eighty":-3.825086,"marketCap":47422379},{"date":"2025-04-11","current":-9.293675,"twenty":-10.554117,"median":-6.442422,"eighty":-3.8623,"marketCap":53548306},{"date":"2025-04-17","current":-9.268892,"twenty":-10.554117,"median":-6.510721,"eighty":-3.885955,"marketCap":53405510},{"date":"2025-04-25","current":-9.738207,"twenty":-10.554712,"median":-6.561502,"eighty":-3.931354,"marketCap":56109611},{"date":"2025-05-02","current":-9.832922,"twenty":-10.554712,"median":-6.666781,"eighty":-3.940923,"marketCap":56655341}],"updateTime":1746346729017}}}