美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Innoviva, Inc.

18.71

-0.0300-0.16%

盘后：18.710.00000.00%16:20 EDT

成交量：44.08万

成交额：822.87万

市值：11.74亿

市盈率：51.68

高：18.77

开：18.71

低：18.51

收：18.74

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Innoviva, Inc.

交易所：

NASDAQ

成立时间：

1996

员工人数：

127

公司地址：

1350 Old Bayshore Highway,Suite 400,Burlingame,California,United States

官网：

http://www.inva.com

邮编：

94010

电话：

传真：

- -

简介：

Innoviva, Inc.于1996年11月在特拉华州注册，名为高级医药股份有限公司。公司于1997年5月开始运营。公司于2006年1月7日将名字改为Innoviva，是一家生物制药公司，拥有一系列内部发现的候选产品以及与制药公司的战略合作。公司集中于小分子药物的发现、开发和销售，用于诸多医疗领域，包括呼吸疾病、细菌感染、中枢神经系统疾病。其战略集中于发现、开发、销售高效的、便捷的、可容忍的、安全的药物。公司有其专有办法，结合化学和生物学，利用其在多价方面的知识，发现新的候选产品。

董事

名称

职位

Odysseas D. Kostas

Director, Chairman of the Board

George Bickerstaff, III

Director

Jules Haimovitz.

Director

Mark DiPaolo

Director

Sarah Schlesinger

Director

股东

名称

职位

Geoffrey Hulme

Interim Principal Executive Officer

Marianne Zhen

Chief Accounting Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INVA/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INVA\",,,,,undefined,":{"symbol":"INVA","market":"US","secType":"STK","nameCN":"Innoviva, Inc.","latestPrice":18.71,"timestamp":1746561600000,"preClose":18.74,"halted":0,"volume":440806,"hourTrading":{"tag":"盘后","latestPrice":18.71,"preClose":18.71,"latestTime":"16:20 EDT","volume":6053,"amount":113251.63,"timestamp":1746562807096},"delay":0,"floatShares":57983934,"shares":62771151,"eps":0.362058,"marketStatus":"盘后交易","change":-0.03,"latestTime":"05-06 18:10:24 EDT","open":18.71,"high":18.77,"low":18.51,"amount":8228698.3385,"amplitude":0.013874,"askPrice":18.98,"askSize":30,"bidPrice":17.33,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.362058,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18.74,"preHourTrading":{"tag":"盘前","latestPrice":18.99,"preClose":18.74,"latestTime":"04:37 EDT","volume":2,"amount":38.379998,"timestamp":1746520677565},"postHourTrading":{"tag":"盘后","latestPrice":18.71,"preClose":18.71,"latestTime":"16:20 EDT","volume":6053,"amount":113251.63,"timestamp":1746562807096},"volumeRatio":0.845573,"impliedVol":0.1953,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INVA\",,,,,undefined,":{"symbol":"INVA","floatShares":57983934,"roa":"8.88%","roe":"3.42%","lyrEps":0.372923,"volumeRatio":0.845573,"shares":62771151,"dividePrice":1,"high":18.77,"amplitude":0.013874,"preClose":18.74,"low":18.51,"week52Low":15.07,"pbRate":"1.70","psRate":"3.27","week52High":21.28,"institutionHeld":0.7344,"latestPrice":18.71,"committee":0.538462,"eps":0.362058,"divideRate":0.053447,"volume":440806,"delay":0,"ttmEps":0.362058,"open":18.71,"prevYearClose":17.35,"prevWeekClose":18.72,"prevMonthClose":18.69,"prevQuarterClose":18.13,"fiveDayClose":18.52,"twentyDayClose":17.51,"sixtyDayClose":18.42},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":24362,"yearFounded":1996,"employeeNum":127,"address":"1350 Old Bayshore Highway,Suite 400,Burlingame,California,United States","zipCode":"94010","officePhone":"650 238 9600"},"stockCompanyDetail":{"websiteUrl":"http://www.inva.com","stockEarnings":[{"period":"1week","weight":0.0196},{"period":"1month","weight":0.0576},{"period":"3month","weight":0.0229},{"period":"6month","weight":-0.0592},{"period":"1year","weight":0.2329},{"period":"ytd","weight":0.0801}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Innoviva, Inc.于1996年11月在特拉华州注册，名为高级医药股份有限公司。公司于1997年5月开始运营。公司于2006年1月7日将名字改为Innoviva，是一家生物制药公司，拥有一系列内部发现的候选产品以及与制药公司的战略合作。公司集中于小分子药物的发现、开发和销售，用于诸多医疗领域，包括呼吸疾病、细菌感染、中枢神经系统疾病。其战略集中于发现、开发、销售高效的、便捷的、可容忍的、安全的药物。公司有其专有办法，结合化学和生物学，利用其在多价方面的知识，发现新的候选产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.009848},{"month":2,"riseRate":0.4,"avgChangeRate":0.022502},{"month":3,"riseRate":0.6,"avgChangeRate":0.010705},{"month":4,"riseRate":0.3,"avgChangeRate":-0.018728},{"month":5,"riseRate":0.6,"avgChangeRate":0.019215},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.007539},{"month":7,"riseRate":0.666667,"avgChangeRate":0.038493},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.031691},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.01772},{"month":10,"riseRate":0.555556,"avgChangeRate":0.004171},{"month":11,"riseRate":0.555556,"avgChangeRate":0.058264},{"month":12,"riseRate":0.777778,"avgChangeRate":0.046682}],"exchange":"NASDAQ","name":"Innoviva, Inc.","nameEN":"Innoviva"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"INVA\",market:\"US\",,,undefined,":{"directors":[{"name":"Odysseas D. Kostas","position":"Director, Chairman of the Board"},{"name":"George Bickerstaff, III","position":"Director"},{"name":"Jules Haimovitz.","position":"Director"},{"name":"Mark DiPaolo","position":"Director"},{"name":"Sarah Schlesinger","position":"Director"}],"executives":[{"name":"Geoffrey Hulme","position":"Interim Principal Executive Officer"},{"name":"Marianne Zhen","position":"Chief Accounting Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"INVA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.57},{"market":"US","date":"2024-11-06","symbol":"INVA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-07-31","symbol":"INVA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.68},{"market":"US","date":"2024-05-08","symbol":"INVA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.46},{"market":"US","date":"2024-02-29","symbol":"INVA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INVA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-30","value":0.25,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INVA","date":"2025-05-05","current":50.234095,"percent":1,"low":2.859732,"twenty":3.793184,"median":5.353122,"eighty":9.203052,"high":50.234095,"avg":8.626803,"sd":9.103624,"marketCap":1175075946},"quantilePoints":[{"date":"2020-05-08","current":7.336178,"twenty":-19.3028,"median":3.07246,"eighty":9.734772,"marketCap":1386060787},{"date":"2020-05-15","current":7.475608,"twenty":-19.3028,"median":3.139398,"eighty":9.734772,"marketCap":1412404048},{"date":"2020-05-22","current":7.754469,"twenty":-19.3028,"median":3.265726,"eighty":9.734772,"marketCap":1465090569},{"date":"2020-05-29","current":7.491696,"twenty":-19.3028,"median":3.295426,"eighty":9.734772,"marketCap":1415443655},{"date":"2020-06-05","current":7.454157,"twenty":-19.3028,"median":3.356982,"eighty":9.734772,"marketCap":1408351238},{"date":"2020-06-12","current":7.076087,"twenty":-19.3028,"median":3.389928,"eighty":9.734772,"marketCap":1336920474},{"date":"2020-06-19","current":7.51851,"twenty":-19.3028,"median":3.425334,"eighty":9.734772,"marketCap":1420509666},{"date":"2020-06-26","current":7.416619,"twenty":-19.3028,"median":3.463206,"eighty":9.734772,"marketCap":1401258822},{"date":"2020-07-02","current":7.502422,"twenty":-19.3028,"median":3.483182,"eighty":9.734772,"marketCap":1417470059},{"date":"2020-07-10","current":7.218199,"twenty":-19.3028,"median":3.515806,"eighty":9.734772,"marketCap":1363770336},{"date":"2020-07-17","current":7.770557,"twenty":-19.3028,"median":3.526683,"eighty":9.734772,"marketCap":1468130176},{"date":"2020-07-24","current":7.105582,"twenty":-19.3028,"median":3.531111,"eighty":9.734772,"marketCap":1342493087},{"date":"2020-07-31","current":6.022481,"twenty":-19.3028,"median":3.549437,"eighty":9.734772,"marketCap":1373360477},{"date":"2020-08-07","current":6.006919,"twenty":-19.3028,"median":3.56806,"eighty":9.734772,"marketCap":1369811742},{"date":"2020-08-14","current":6.207001,"twenty":-19.3028,"median":3.574064,"eighty":9.734772,"marketCap":1415438336},{"date":"2020-08-21","current":5.660109,"twenty":-19.3028,"median":3.580793,"eighty":9.734772,"marketCap":1290725646},{"date":"2020-08-28","current":5.184358,"twenty":-19.3028,"median":3.590897,"eighty":9.734772,"marketCap":1182235745},{"date":"2020-09-04","current":5.131002,"twenty":-19.3028,"median":3.597376,"eighty":9.734772,"marketCap":1170068653},{"date":"2020-09-11","current":5.099878,"twenty":-19.3028,"median":3.603966,"eighty":9.734772,"marketCap":1162971183},{"date":"2020-09-18","current":5.142118,"twenty":-19.3028,"median":3.610307,"eighty":9.734772,"marketCap":1172603464},{"date":"2020-09-25","current":4.7753,"twenty":-19.3028,"median":3.624143,"eighty":9.734772,"marketCap":1088954708},{"date":"2020-10-02","current":4.544094,"twenty":-19.3028,"median":3.638518,"eighty":9.734772,"marketCap":1036230644},{"date":"2020-10-09","current":4.633019,"twenty":-19.3028,"median":3.650886,"eighty":9.734772,"marketCap":1056509131},{"date":"2020-10-16","current":4.419598,"twenty":-19.3028,"median":3.657517,"eighty":9.734772,"marketCap":1007840764},{"date":"2020-10-23","current":4.54854,"twenty":-19.3028,"median":3.680202,"eighty":9.734772,"marketCap":1037244569},{"date":"2020-10-30","current":5.063773,"twenty":-19.3028,"median":3.692734,"eighty":9.734772,"marketCap":1096043563},{"date":"2020-11-06","current":4.76866,"twenty":-19.3028,"median":3.70442,"eighty":9.734772,"marketCap":1032166834},{"date":"2020-11-13","current":5.166829,"twenty":-19.3028,"median":3.721325,"eighty":9.734772,"marketCap":1118349723},{"date":"2020-11-20","current":5.129354,"twenty":-19.3028,"median":3.7446,"eighty":9.734772,"marketCap":1110238392},{"date":"2020-11-27","current":5.08251,"twenty":-19.3028,"median":3.757137,"eighty":9.734772,"marketCap":1100099228},{"date":"2020-12-04","current":4.923243,"twenty":-19.3028,"median":3.765619,"eighty":9.734772,"marketCap":1065626073},{"date":"2020-12-11","current":4.820187,"twenty":-19.3028,"median":3.785487,"eighty":9.734772,"marketCap":1043319913},{"date":"2020-12-18","current":5.846058,"twenty":-19.3028,"median":3.794822,"eighty":9.734772,"marketCap":1265367592},{"date":"2020-12-24","current":5.780477,"twenty":-19.3028,"median":3.815326,"eighty":9.734772,"marketCap":1251172763},{"date":"2020-12-31","current":5.803899,"twenty":-19.3028,"median":3.825988,"eighty":9.734772,"marketCap":1256242345},{"date":"2021-01-08","current":6.028747,"twenty":-19.3028,"median":3.856729,"eighty":9.734772,"marketCap":1304910329},{"date":"2021-01-15","current":5.958482,"twenty":-19.3028,"median":3.88134,"eighty":9.734772,"marketCap":1289701584},{"date":"2021-01-22","current":5.780477,"twenty":-19.3028,"median":3.91509,"eighty":9.734772,"marketCap":1251172763},{"date":"2021-01-29","current":5.625894,"twenty":-19.3028,"median":3.977452,"eighty":9.734772,"marketCap":1217713524},{"date":"2021-02-05","current":5.616251,"twenty":-19.3028,"median":4.196332,"eighty":9.734772,"marketCap":1260298010},{"date":"2021-02-12","current":5.467147,"twenty":-19.3028,"median":4.388474,"eighty":9.734772,"marketCap":1226838771},{"date":"2021-02-19","current":5.304488,"twenty":-19.3028,"median":4.524085,"eighty":9.734772,"marketCap":1190337783},{"date":"2021-02-26","current":5.16446,"twenty":-19.3028,"median":4.606342,"eighty":9.734772,"marketCap":1158915097},{"date":"2021-03-05","current":5.200606,"twenty":-19.350738,"median":4.699714,"eighty":9.735579,"marketCap":1167026489},{"date":"2021-03-12","current":5.440078,"twenty":-19.350738,"median":4.7753,"eighty":9.735579,"marketCap":1220764459},{"date":"2021-03-19","current":5.539482,"twenty":-19.350738,"median":4.824209,"eighty":9.735579,"marketCap":1243070787},{"date":"2021-03-26","current":5.38134,"twenty":-19.3028,"median":4.895137,"eighty":9.734772,"marketCap":1207583448},{"date":"2021-04-01","current":5.403932,"twenty":-19.3028,"median":4.934954,"eighty":9.734772,"marketCap":1212653068},{"date":"2021-04-09","current":5.287269,"twenty":-19.350738,"median":4.974771,"eighty":9.735579,"marketCap":1186473740},{"date":"2021-04-16","current":5.37765,"twenty":-19.350738,"median":5.002877,"eighty":9.735579,"marketCap":1206755342},{"date":"2021-04-23","current":5.287269,"twenty":-19.350738,"median":5.035667,"eighty":9.735579,"marketCap":1186473740},{"date":"2021-04-30","current":4.587818,"twenty":-19.350738,"median":5.063773,"eighty":9.735579,"marketCap":1161121737},{"date":"2021-05-07","current":4.700009,"twenty":-19.350738,"median":5.063773,"eighty":9.735579,"marketCap":1189515980},{"date":"2021-05-14","current":5.156788,"twenty":-19.350738,"median":5.069575,"eighty":9.735579,"marketCap":1305121114},{"date":"2021-05-21","current":5.276993,"twenty":-19.350738,"median":5.089537,"eighty":9.735579,"marketCap":1335543518},{"date":"2021-05-28","current":5.389184,"twenty":-19.350738,"median":5.131002,"eighty":9.735579,"marketCap":1363937761},{"date":"2021-06-04","current":5.200863,"twenty":-19.350738,"median":5.156788,"eighty":9.735579,"marketCap":1316275995},{"date":"2021-06-11","current":5.048603,"twenty":-19.350738,"median":5.156788,"eighty":9.735579,"marketCap":1277740951},{"date":"2021-06-18","current":5.341102,"twenty":-19.350738,"median":5.162126,"eighty":9.735579,"marketCap":1351768799},{"date":"2021-06-25","current":5.409218,"twenty":-19.350738,"median":5.180882,"eighty":9.735579,"marketCap":1369008162},{"date":"2021-07-02","current":5.465314,"twenty":-19.350738,"median":5.188804,"eighty":9.735579,"marketCap":1383205283},{"date":"2021-07-09","current":5.393191,"twenty":-19.350738,"median":5.206589,"eighty":9.735579,"marketCap":1364951841},{"date":"2021-07-16","current":5.232918,"twenty":-19.350738,"median":5.232918,"eighty":9.735579,"marketCap":1324388636},{"date":"2021-07-23","current":5.353122,"twenty":-19.350738,"median":5.254827,"eighty":9.735579,"marketCap":1354811040},{"date":"2021-07-30","current":3.715923,"twenty":-19.350738,"median":5.264972,"eighty":9.735579,"marketCap":985433172},{"date":"2021-08-06","current":4.04087,"twenty":-6.072838,"median":5.264972,"eighty":9.735579,"marketCap":1071606454},{"date":"2021-08-13","current":4.295062,"twenty":2.761506,"median":5.264972,"eighty":9.735579,"marketCap":1139016198},{"date":"2021-08-20","current":4.177138,"twenty":2.806003,"median":5.264972,"eighty":9.735579,"marketCap":1107743637},{"date":"2021-08-27","current":3.84695,"twenty":2.834874,"median":5.264972,"eighty":9.735579,"marketCap":1020180463},{"date":"2021-09-03","current":4.025147,"twenty":2.881226,"median":5.264972,"eighty":9.735579,"marketCap":1067436779},{"date":"2021-09-10","current":4.069696,"twenty":2.891291,"median":5.264972,"eighty":9.735579,"marketCap":1079250858},{"date":"2021-09-17","current":4.101143,"twenty":2.905594,"median":5.264972,"eighty":9.735579,"marketCap":1087590208},{"date":"2021-09-24","current":4.240031,"twenty":2.941086,"median":5.264972,"eighty":9.735579,"marketCap":1124422336},{"date":"2021-10-01","current":4.460156,"twenty":2.973399,"median":5.264972,"eighty":9.735579,"marketCap":1182797785},{"date":"2021-10-08","current":4.420848,"twenty":3.003594,"median":5.264972,"eighty":9.735579,"marketCap":1172373598},{"date":"2021-10-15","current":4.352714,"twenty":3.022236,"median":5.264972,"eighty":9.735579,"marketCap":1154305007},{"date":"2021-10-22","current":4.255754,"twenty":3.039616,"median":5.264972,"eighty":9.735579,"marketCap":1128592011},{"date":"2021-10-29","current":3.919172,"twenty":3.063454,"median":5.264972,"eighty":9.735579,"marketCap":1212638907},{"date":"2021-11-05","current":4.06965,"twenty":3.078287,"median":5.264972,"eighty":9.735579,"marketCap":1259198682},{"date":"2021-11-12","current":3.988796,"twenty":3.144504,"median":5.264972,"eighty":9.735579,"marketCap":1234181489},{"date":"2021-11-19","current":3.829334,"twenty":3.278956,"median":5.264972,"eighty":9.735579,"marketCap":1184842027},{"date":"2021-11-26","current":3.800137,"twenty":3.310817,"median":5.264972,"eighty":9.735579,"marketCap":1175808040},{"date":"2021-12-03","current":3.674364,"twenty":3.366978,"median":5.264972,"eighty":9.735579,"marketCap":1136892408},{"date":"2021-12-10","current":3.690086,"twenty":3.399379,"median":5.264972,"eighty":9.735579,"marketCap":1141756862},{"date":"2021-12-17","current":3.910188,"twenty":3.434335,"median":5.264972,"eighty":9.735579,"marketCap":1209859219},{"date":"2021-12-23","current":3.950615,"twenty":3.463967,"median":5.264972,"eighty":9.735579,"marketCap":1222367815},{"date":"2021-12-31","current":3.874253,"twenty":3.495501,"median":5.264972,"eighty":9.735579,"marketCap":1198740467},{"date":"2022-01-07","current":3.930402,"twenty":3.516963,"median":5.260304,"eighty":9.734772,"marketCap":1216113517},{"date":"2022-01-14","current":3.766448,"twenty":3.526683,"median":5.260304,"eighty":9.734772,"marketCap":1165384210},{"date":"2022-01-21","current":3.631691,"twenty":3.530182,"median":5.260304,"eighty":9.734772,"marketCap":1123688890},{"date":"2022-01-28","current":3.600248,"twenty":3.537296,"median":5.260304,"eighty":9.734772,"marketCap":1113959982},{"date":"2022-02-04","current":3.512656,"twenty":3.548507,"median":5.260304,"eighty":9.734772,"marketCap":1086858023},{"date":"2022-02-11","current":5.031803,"twenty":3.560719,"median":5.260304,"eighty":9.734772,"marketCap":1337724869},{"date":"2022-02-18","current":5.225233,"twenty":3.568459,"median":5.269342,"eighty":9.734772,"marketCap":1389149097},{"date":"2022-02-25","current":5.065784,"twenty":3.574833,"median":5.269342,"eighty":9.734772,"marketCap":1346758855},{"date":"2022-03-04","current":4.513774,"twenty":3.582107,"median":5.269342,"eighty":9.734772,"marketCap":1200004892},{"date":"2022-03-11","current":4.937676,"twenty":3.590711,"median":5.269342,"eighty":9.734772,"marketCap":1312701003},{"date":"2022-03-18","current":4.971693,"twenty":3.59574,"median":5.269342,"eighty":9.734772,"marketCap":1321744519},{"date":"2022-03-25","current":5.126864,"twenty":3.60143,"median":5.269342,"eighty":9.734772,"marketCap":1362997424},{"date":"2022-04-01","current":5.166121,"twenty":3.609038,"median":5.269342,"eighty":9.734772,"marketCap":1373433852},{"date":"2022-04-08","current":5.20276,"twenty":3.621043,"median":5.269342,"eighty":9.734772,"marketCap":1383174518},{"date":"2022-04-14","current":4.980308,"twenty":3.626567,"median":5.269342,"eighty":9.734772,"marketCap":1324034762},{"date":"2022-04-22","current":4.666258,"twenty":3.63727,"median":5.269342,"eighty":9.734772,"marketCap":1240543342},{"date":"2022-04-29","current":6.33037,"twenty":3.649123,"median":5.279209,"eighty":9.734772,"marketCap":1186969681},{"date":"2022-05-06","current":5.731887,"twenty":3.654188,"median":5.29302,"eighty":9.734772,"marketCap":1074751826},{"date":"2022-05-13","current":5.895443,"twenty":3.660684,"median":5.306767,"eighty":9.734772,"marketCap":1105419193},{"date":"2022-05-20","current":6.055282,"twenty":3.684861,"median":5.317914,"eighty":9.734772,"marketCap":1135389574},{"date":"2022-05-27","current":5.746756,"twenty":3.690175,"median":5.332028,"eighty":9.734772,"marketCap":1077539768},{"date":"2022-06-03","current":5.698433,"twenty":3.692734,"median":5.341102,"eighty":9.734772,"marketCap":1068478955},{"date":"2022-06-10","current":5.512574,"twenty":3.702116,"median":5.365506,"eighty":9.734772,"marketCap":1033629674},{"date":"2022-06-17","current":5.493988,"twenty":3.715796,"median":5.371587,"eighty":9.734772,"marketCap":1030144746},{"date":"2022-06-24","current":5.486554,"twenty":3.727935,"median":5.373157,"eighty":9.735579,"marketCap":1028750775},{"date":"2022-07-01","current":5.534877,"twenty":3.748483,"median":5.389184,"eighty":9.735579,"marketCap":1037811588},{"date":"2022-07-08","current":5.382473,"twenty":3.755218,"median":5.393191,"eighty":9.735579,"marketCap":1009235177},{"date":"2022-07-15","current":5.352735,"twenty":3.760182,"median":5.393191,"eighty":9.735579,"marketCap":1003659292},{"date":"2022-07-22","current":5.41221,"twenty":3.770133,"median":5.409218,"eighty":9.735579,"marketCap":1014811062},{"date":"2022-07-29","current":10.046571,"twenty":3.785487,"median":5.413225,"eighty":9.758835,"marketCap":999583566},{"date":"2022-08-05","current":10.116631,"twenty":3.795068,"median":5.425245,"eighty":9.818411,"marketCap":1006554163},{"date":"2022-08-12","current":10.32681,"twenty":3.796195,"median":5.429252,"eighty":9.840354,"marketCap":1027465953},{"date":"2022-08-19","current":9.892439,"twenty":3.796195,"median":5.429252,"eighty":9.840354,"marketCap":984248254},{"date":"2022-08-26","current":9.338967,"twenty":3.796195,"median":5.429252,"eighty":9.775415,"marketCap":929180540},{"date":"2022-09-02","current":9.163818,"twenty":3.796195,"median":5.429252,"eighty":9.732367,"marketCap":911754048},{"date":"2022-09-09","current":9.268907,"twenty":3.796195,"median":5.429252,"eighty":9.707338,"marketCap":922209943},{"date":"2022-09-16","current":8.757471,"twenty":3.796195,"median":5.429252,"eighty":9.630338,"marketCap":871324587},{"date":"2022-09-23","current":8.267053,"twenty":3.796195,"median":5.429252,"eighty":9.579714,"marketCap":822530410},{"date":"2022-09-30","current":8.133939,"twenty":3.796195,"median":5.429252,"eighty":9.553725,"marketCap":809286276},{"date":"2022-10-07","current":8.687411,"twenty":3.796195,"median":5.429252,"eighty":9.509074,"marketCap":864353990},{"date":"2022-10-14","current":9.268907,"twenty":3.796195,"median":5.429252,"eighty":9.481881,"marketCap":922209943},{"date":"2022-10-21","current":9.458069,"twenty":3.796195,"median":5.429252,"eighty":9.462795,"marketCap":941030554},{"date":"2022-10-28","current":9.507111,"twenty":3.796195,"median":5.429252,"eighty":9.454174,"marketCap":945909972},{"date":"2022-11-04","current":9.093758,"twenty":3.796195,"median":5.429252,"eighty":9.416144,"marketCap":904783451},{"date":"2022-11-11","current":3.248503,"twenty":3.791136,"median":5.419645,"eighty":9.398806,"marketCap":950446979},{"date":"2022-11-18","current":3.231807,"twenty":3.779229,"median":5.41221,"eighty":9.375567,"marketCap":945562156},{"date":"2022-11-25","current":3.110167,"twenty":3.76699,"median":5.399413,"eighty":9.361853,"marketCap":909972732},{"date":"2022-12-02","current":3.16741,"twenty":3.7586,"median":5.389907,"eighty":9.33056,"marketCap":926720696},{"date":"2022-12-09","current":3.188875,"twenty":3.755171,"median":5.37765,"eighty":9.296797,"marketCap":933001183},{"date":"2022-12-16","current":3.04577,"twenty":3.73787,"median":5.373157,"eighty":9.268907,"marketCap":891131272},{"date":"2022-12-23","current":3.157869,"twenty":3.721737,"median":5.370871,"eighty":9.219774,"marketCap":923929369},{"date":"2022-12-30","current":3.160254,"twenty":3.712352,"median":5.36017,"eighty":9.204798,"marketCap":924627201},{"date":"2023-01-06","current":3.200801,"twenty":3.701355,"median":5.352735,"eighty":9.167406,"marketCap":936490342},{"date":"2023-01-13","current":3.188875,"twenty":3.692734,"median":5.333088,"eighty":9.128427,"marketCap":933001183},{"date":"2023-01-20","current":3.105397,"twenty":3.690153,"median":5.329081,"eighty":9.105671,"marketCap":908577068},{"date":"2023-01-27","current":3.026689,"twenty":3.683733,"median":5.3133,"eighty":9.078668,"marketCap":885548617},{"date":"2023-02-03","current":3.052925,"twenty":3.660478,"median":5.29997,"eighty":9.014694,"marketCap":893224768},{"date":"2023-02-10","current":2.92413,"twenty":3.653686,"median":5.287269,"eighty":8.978083,"marketCap":855541848},{"date":"2023-02-17","current":2.962291,"twenty":3.648628,"median":5.276993,"eighty":8.933954,"marketCap":866707157},{"date":"2023-02-24","current":2.866887,"twenty":3.638752,"median":5.254827,"eighty":8.904325,"marketCap":838793883},{"date":"2023-03-03","current":3.499917,"twenty":3.631691,"median":5.232918,"eighty":8.868252,"marketCap":748705718},{"date":"2023-03-10","current":3.436224,"twenty":3.621445,"median":5.215864,"eighty":8.835303,"marketCap":735080500},{"date":"2023-03-17","current":3.560425,"twenty":3.618049,"median":5.200863,"eighty":8.793592,"marketCap":761649675},{"date":"2023-03-24","current":3.614564,"twenty":3.609038,"median":5.188804,"eighty":8.750715,"marketCap":773231110},{"date":"2023-03-31","current":3.582717,"twenty":3.603966,"median":5.181688,"eighty":8.730663,"marketCap":766418501},{"date":"2023-04-06","current":3.700549,"twenty":3.603459,"median":5.166475,"eighty":8.69652,"marketCap":791625154},{"date":"2023-04-14","current":3.885258,"twenty":3.602952,"median":5.156788,"eighty":8.674168,"marketCap":831138285},{"date":"2023-04-21","current":3.770611,"twenty":3.602952,"median":5.144341,"eighty":8.639328,"marketCap":806612893},{"date":"2023-04-28","current":3.78335,"twenty":3.602952,"median":5.131002,"eighty":8.607948,"marketCap":809337937},{"date":"2023-05-05","current":3.564265,"twenty":3.59758,"median":5.112713,"eighty":8.591234,"marketCap":762471029},{"date":"2023-05-12","current":3.494309,"twenty":3.592693,"median":5.087608,"eighty":8.556531,"marketCap":814219493},{"date":"2023-05-19","current":3.710771,"twenty":3.591527,"median":5.071127,"eighty":8.536736,"marketCap":864657868},{"date":"2023-05-26","current":3.691093,"twenty":3.591527,"median":5.064054,"eighty":8.482623,"marketCap":860072561},{"date":"2023-06-02","current":3.68547,"twenty":3.591527,"median":5.048603,"eighty":8.459414,"marketCap":858762474},{"date":"2023-06-09","current":3.856953,"twenty":3.591527,"median":5.028738,"eighty":8.411843,"marketCap":898720148},{"date":"2023-06-16","current":3.702337,"twenty":3.591379,"median":5.018866,"eighty":8.377115,"marketCap":862692737},{"date":"2023-06-23","current":3.626435,"twenty":3.591083,"median":5.009226,"eighty":8.316656,"marketCap":845006553},{"date":"2023-06-30","current":3.584267,"twenty":3.588457,"median":4.997281,"eighty":8.273434,"marketCap":835180896},{"date":"2023-07-06","current":3.502743,"twenty":3.585402,"median":4.984566,"eighty":8.205703,"marketCap":816184624},{"date":"2023-07-14","current":3.502743,"twenty":3.582717,"median":4.97316,"eighty":8.092774,"marketCap":816184624},{"date":"2023-07-21","current":3.553344,"twenty":3.578604,"median":4.960924,"eighty":7.943882,"marketCap":827975413},{"date":"2023-07-24","current":3.646114,"twenty":3.578604,"median":4.951555,"eighty":7.851265,"marketCap":849591860},{"date":"2023-08-04","current":3.676782,"twenty":3.578604,"median":4.920901,"eighty":7.690116,"marketCap":857991903},{"date":"2023-08-11","current":3.796738,"twenty":3.578604,"median":4.878742,"eighty":7.636489,"marketCap":885984052},{"date":"2023-08-18","current":3.78558,"twenty":3.578604,"median":4.851698,"eighty":7.588225,"marketCap":883380131},{"date":"2023-08-25","current":3.70189,"twenty":3.578604,"median":4.810688,"eighty":7.51851,"marketCap":863850725},{"date":"2023-09-01","current":3.556827,"twenty":3.576513,"median":4.77312,"eighty":7.491696,"marketCap":829999755},{"date":"2023-09-08","current":3.492664,"twenty":3.575345,"median":4.737931,"eighty":7.464883,"marketCap":815027210},{"date":"2023-09-15","current":3.565196,"twenty":3.568459,"median":4.699861,"eighty":7.442002,"marketCap":831952695},{"date":"2023-09-22","current":3.607041,"twenty":3.565196,"median":4.672499,"eighty":7.427344,"marketCap":841717398},{"date":"2023-09-29","current":3.690731,"twenty":3.565196,"median":4.651074,"eighty":7.40053,"marketCap":861246804},{"date":"2023-10-05","current":3.654465,"twenty":3.565196,"median":4.62178,"eighty":7.325453,"marketCap":852784062},{"date":"2023-10-13","current":3.732576,"twenty":3.565158,"median":4.577072,"eighty":7.277188,"marketCap":871011507},{"date":"2023-10-19","current":3.640517,"twenty":3.565138,"median":4.547791,"eighty":7.210691,"marketCap":849529161},{"date":"2023-10-27","current":3.503823,"twenty":3.564003,"median":4.517808,"eighty":7.142836,"marketCap":817631131},{"date":"2023-11-03","current":17.063397,"twenty":3.561951,"median":4.504077,"eighty":7.079305,"marketCap":851071044},{"date":"2023-11-10","current":17.320376,"twenty":3.561951,"median":4.504077,"eighty":7.079305,"marketCap":863888379},{"date":"2023-11-17","current":17.538808,"twenty":3.561951,"median":4.504077,"eighty":7.079305,"marketCap":874783113},{"date":"2023-11-24","current":17.847182,"twenty":3.561951,"median":4.504077,"eighty":7.079305,"marketCap":890163915},{"date":"2023-12-01","current":17.795787,"twenty":3.561951,"median":4.504077,"eighty":7.079305,"marketCap":887600448},{"date":"2023-12-08","current":18.96504,"twenty":3.562009,"median":4.505701,"eighty":7.088421,"marketCap":945919323},{"date":"2023-12-15","current":19.761675,"twenty":3.562009,"median":4.505701,"eighty":7.088421,"marketCap":985653061},{"date":"2023-12-22","current":20.828137,"twenty":3.562009,"median":4.505701,"eighty":7.088421,"marketCap":1038845001},{"date":"2023-12-27","current":20.905231,"twenty":3.562009,"median":4.505701,"eighty":7.088421,"marketCap":1042690202},{"date":"2024-01-05","current":21.560527,"twenty":3.561836,"median":4.503999,"eighty":7.027752,"marketCap":1075374406},{"date":"2024-01-12","current":21.085116,"twenty":3.561836,"median":4.503999,"eighty":7.027752,"marketCap":1051662336},{"date":"2024-01-19","current":20.622554,"twenty":3.561778,"median":4.49256,"eighty":7.016745,"marketCap":1028591133},{"date":"2024-01-26","current":21.226454,"twenty":3.561836,"median":4.503999,"eighty":7.027752,"marketCap":1058711871},{"date":"2024-02-02","current":20.930929,"twenty":3.561836,"median":4.503999,"eighty":7.027752,"marketCap":1043971935},{"date":"2024-02-09","current":20.044352,"twenty":3.561836,"median":4.513774,"eighty":7.101292,"marketCap":999752130},{"date":"2024-02-16","current":20.558309,"twenty":3.561836,"median":4.547791,"eighty":7.207473,"marketCap":1025386800},{"date":"2024-02-23","current":19.890164,"twenty":3.561836,"median":4.587818,"eighty":7.231069,"marketCap":992061729},{"date":"2024-03-01","current":5.448662,"twenty":3.561894,"median":4.62178,"eighty":7.292204,"marketCap":979244394},{"date":"2024-03-08","current":5.305239,"twenty":3.561894,"median":4.661024,"eighty":7.292204,"marketCap":953468181},{"date":"2024-03-15","current":5.178589,"twenty":3.561894,"median":4.674502,"eighty":7.292204,"marketCap":930706341},{"date":"2024-03-22","current":5.273577,"twenty":3.561894,"median":4.702535,"eighty":7.292204,"marketCap":947777721},{"date":"2024-03-28","current":5.379118,"twenty":3.563872,"median":4.737931,"eighty":7.292204,"marketCap":966745921},{"date":"2024-04-05","current":5.15748,"twenty":3.564451,"median":4.784027,"eighty":7.295421,"marketCap":926912701},{"date":"2024-04-12","current":5.175071,"twenty":3.564451,"median":4.820187,"eighty":7.295421,"marketCap":930074068},{"date":"2024-04-19","current":5.168035,"twenty":3.568459,"median":4.852978,"eighty":7.295421,"marketCap":928809521},{"date":"2024-04-26","current":5.273577,"twenty":3.576068,"median":4.884521,"eighty":7.292204,"marketCap":947777721},{"date":"2024-05-03","current":5.346639,"twenty":3.577349,"median":4.923818,"eighty":7.292204,"marketCap":960908730},{"date":"2024-05-10","current":5.26993,"twenty":3.577349,"median":4.944323,"eighty":7.292204,"marketCap":955907253},{"date":"2024-05-17","current":5.501257,"twenty":3.577349,"median":4.972084,"eighty":7.292204,"marketCap":997867552},{"date":"2024-05-24","current":5.435848,"twenty":3.577349,"median":4.980068,"eighty":7.292204,"marketCap":986003044},{"date":"2024-05-31","current":5.284374,"twenty":3.578976,"median":4.999541,"eighty":7.292204,"marketCap":958527342},{"date":"2024-06-07","current":5.635518,"twenty":3.582717,"median":5.011302,"eighty":7.292204,"marketCap":1022221015},{"date":"2024-06-14","current":5.5047,"twenty":3.586773,"median":5.024798,"eighty":7.295421,"marketCap":998492000},{"date":"2024-06-21","current":5.532241,"twenty":3.589018,"median":5.033735,"eighty":7.298639,"marketCap":1003487582},{"date":"2024-06-28","current":5.576994,"twenty":3.589408,"median":5.048603,"eighty":7.301857,"marketCap":1011605403},{"date":"2024-07-05","current":5.621748,"twenty":3.589408,"median":5.064054,"eighty":7.301857,"marketCap":1019723224},{"date":"2024-07-12","current":5.773222,"twenty":3.591379,"median":5.069575,"eighty":7.301857,"marketCap":1047198927},{"date":"2024-07-15","current":5.759451,"twenty":3.594273,"median":5.071127,"eighty":7.301857,"marketCap":1044701135},{"date":"2024-08-02","current":8.298703,"twenty":3.617753,"median":5.091658,"eighty":7.336178,"marketCap":1206830528},{"date":"2024-08-09","current":7.851287,"twenty":3.625972,"median":5.114717,"eighty":7.405997,"marketCap":1141765533},{"date":"2024-08-16","current":7.92012,"twenty":3.63145,"median":5.130178,"eighty":7.433779,"marketCap":1151775532},{"date":"2024-08-23","current":8.019068,"twenty":3.642748,"median":5.141948,"eighty":7.45523,"marketCap":1166164906},{"date":"2024-08-30","current":8.216963,"twenty":3.653491,"median":5.148915,"eighty":7.487406,"marketCap":1194943654},{"date":"2024-09-06","current":8.350328,"twenty":3.670087,"median":5.157134,"eighty":7.502422,"marketCap":1214338027},{"date":"2024-09-13","current":8.436369,"twenty":3.676298,"median":5.163293,"eighty":7.577349,"marketCap":1226850526},{"date":"2024-09-20","current":8.462181,"twenty":3.690086,"median":5.171553,"eighty":7.606458,"marketCap":1230604276},{"date":"2024-09-27","current":8.14813,"twenty":3.692332,"median":5.181495,"eighty":7.668665,"marketCap":1184933655},{"date":"2024-10-04","current":8.389046,"twenty":3.69637,"median":5.18682,"eighty":7.75512,"marketCap":1219968652},{"date":"2024-10-11","current":8.384744,"twenty":3.702248,"median":5.197757,"eighty":7.813325,"marketCap":1219343027},{"date":"2024-10-18","current":8.677285,"twenty":3.710669,"median":5.204902,"eighty":7.881401,"marketCap":1261885524},{"date":"2024-10-25","current":8.518108,"twenty":3.715796,"median":5.212966,"eighty":7.941415,"marketCap":1238737401},{"date":"2024-10-31","current":8.47939,"twenty":3.724703,"median":5.225371,"eighty":7.980349,"marketCap":1233106776},{"date":"2024-11-08","current":19.38384,"twenty":3.738799,"median":5.234878,"eighty":8.063603,"marketCap":1252021620},{"date":"2024-11-15","current":18.647254,"twenty":3.755218,"median":5.252468,"eighty":8.134453,"marketCap":1204444798},{"date":"2024-11-22","current":18.4728,"twenty":3.757873,"median":5.264972,"eighty":8.162272,"marketCap":1193176603},{"date":"2024-11-29","current":18.404956,"twenty":3.761135,"median":5.273577,"eighty":8.218684,"marketCap":1188794528},{"date":"2024-12-06","current":18.337113,"twenty":3.76629,"median":5.280999,"eighty":8.27455,"marketCap":1184412452},{"date":"2024-12-13","current":17.978512,"twenty":3.772706,"median":5.287503,"eighty":8.30802,"marketCap":1161250052},{"date":"2024-12-20","current":17.377613,"twenty":3.775845,"median":5.297939,"eighty":8.332259,"marketCap":1122437382},{"date":"2024-12-27","current":17.106239,"twenty":3.775845,"median":5.308757,"eighty":8.365871,"marketCap":1104909079},{"date":"2025-01-03","current":16.863941,"twenty":3.778884,"median":5.313054,"eighty":8.386465,"marketCap":1089258809},{"date":"2025-01-10","current":16.776714,"twenty":3.785487,"median":5.325718,"eighty":8.394256,"marketCap":1083624712},{"date":"2025-01-17","current":17.881593,"twenty":3.78558,"median":5.332774,"eighty":8.438975,"marketCap":1154989944},{"date":"2025-01-24","current":17.997896,"twenty":3.78558,"median":5.338757,"eighty":8.461325,"marketCap":1162502074},{"date":"2025-01-31","current":18.317729,"twenty":3.788922,"median":5.349748,"eighty":8.487134,"marketCap":1183160430},{"date":"2025-02-07","current":17.697446,"twenty":3.794072,"median":5.352928,"eighty":8.518108,"marketCap":1143095739},{"date":"2025-02-14","current":17.658678,"twenty":3.794072,"median":5.352928,"eighty":8.518108,"marketCap":1140591695},{"date":"2025-02-21","current":17.5133,"twenty":3.794072,"median":5.352928,"eighty":8.518108,"marketCap":1131201533},{"date":"2025-02-28","current":47.022735,"twenty":3.794072,"median":5.352928,"eighty":8.518108,"marketCap":1099955814},{"date":"2025-03-07","current":47.129909,"twenty":3.793184,"median":5.352735,"eighty":8.515527,"marketCap":1102462836},{"date":"2025-03-14","current":46.594038,"twenty":3.793184,"median":5.352735,"eighty":8.536093,"marketCap":1089927727},{"date":"2025-03-21","current":46.111753,"twenty":3.793184,"median":5.353122,"eighty":8.555967,"marketCap":1078646129},{"date":"2025-03-28","current":47.906923,"twenty":3.793184,"median":5.353122,"eighty":8.573144,"marketCap":1120638744},{"date":"2025-04-04","current":48.442795,"twenty":3.793184,"median":5.353122,"eighty":8.676508,"marketCap":1133173853},{"date":"2025-04-11","current":45.817024,"twenty":3.794072,"median":5.353676,"eighty":8.711262,"marketCap":1071751819},{"date":"2025-04-17","current":48.469588,"twenty":3.794072,"median":5.353676,"eighty":8.786896,"marketCap":1133800609},{"date":"2025-04-25","current":49.321723,"twenty":3.793184,"median":5.353122,"eighty":9.089554,"marketCap":1153733755},{"date":"2025-05-02","current":50.046254,"twenty":3.793184,"median":5.353122,"eighty":9.161016,"marketCap":1170681966},{"date":"2025-05-05","current":50.234095,"twenty":3.793184,"median":5.353122,"eighty":9.203052,"marketCap":1175075946}],"updateTime":1746546928431}}}