美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Invitation Homes Inc.

29.95

-0.2700-0.89%

盘后：30.210.2602+0.87%19:34 EDT

成交量：297.22万

成交额：8,923.32万

市值：183.60亿

市盈率：33.72

高：30.41

开：30.30

低：29.91

收：30.22

52周最高：37.80

52周最低：29.37

股本：6.13亿

流通股本：5.59亿

量比：0.69

换手率：0.53%

股息：1.15

股息率：3.84%

每股收益(TTM):0.8881

每股收益(LYR):0.7398

净资产收益率：5.53%

总资产收益率：2.38%

市净率：1.90

市盈率(LYR):40.48

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INVH/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INVH","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INVH\",,,,,undefined,":{"symbol":"INVH","market":"US","secType":"STK","nameCN":"Invitation Homes Inc.","latestPrice":29.95,"timestamp":1754683200000,"preClose":30.22,"halted":0,"volume":2972232,"hourTrading":{"tag":"盘后","latestPrice":30.2102,"preClose":29.95,"latestTime":"19:34 EDT","volume":69704,"amount":2087664.27,"timestamp":1754696078676},"delay":0,"floatShares":559224043,"shares":613008220,"eps":0.888071,"marketStatus":"休市中","change":-0.27,"latestTime":"08-08 16:00:00 EDT","open":30.3,"high":30.41,"low":29.905,"amount":89233196.19012,"amplitude":0.016711,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.888071,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754899200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1485925200000,"exchange":"NYSE","adjPreClose":30.22,"dividendRate":0.038397,"preHourTrading":{"tag":"盘前","latestPrice":30.22,"preClose":30.22,"latestTime":"09:26 EDT","volume":11,"amount":332.41999999999996,"timestamp":1754659583162},"postHourTrading":{"tag":"盘后","latestPrice":30.2102,"preClose":29.95,"latestTime":"19:34 EDT","volume":69704,"amount":2087664.27,"timestamp":1754696078676},"volumeRatio":0.69104,"impliedVol":0.2149,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INVH\",,,,,undefined,":{"symbol":"INVH","floatShares":559224043,"roa":"2.38%","roe":"5.53%","lyrEps":0.739797,"volumeRatio":0.69104,"shares":613008220,"dividePrice":1.15,"high":30.41,"amplitude":0.016711,"preClose":30.22,"low":29.905,"week52Low":29.37,"pbRate":"1.90","psRate":"6.93","week52High":37.8,"institutionHeld":0,"latestPrice":29.95,"eps":0.888071,"divideRate":0.038397,"volume":2972232,"delay":0,"ttmEps":0.888071,"open":30.3,"prevYearClose":31.97,"prevWeekClose":30.34,"prevMonthClose":30.65,"prevQuarterClose":32.8,"fiveDayClose":30.34,"twentyDayClose":32.35,"sixtyDayClose":33.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INVH\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"INVH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.47,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-26","symbol":"INVH","amount":0.29,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Invitation Homes Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-18"},{"market":"US","date":"2025-04-30","symbol":"INVH","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.48},{"date":"2025-03-27","symbol":"INVH","amount":0.29,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Invitation Homes Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-26","symbol":"INVH","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INVH\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.06,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-08-31","value":0.08,"currency":"USD"},{"executeDate":"2017-10-23","recordDate":"2017-10-24","paymentDate":"2017-11-07","value":0.08,"currency":"USD"},{"executeDate":"2018-02-12","recordDate":"2018-02-13","paymentDate":"2018-02-28","value":0.11,"currency":"USD"},{"executeDate":"2018-05-14","recordDate":"2018-05-15","paymentDate":"2018-05-31","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INVH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.375,"hold":0.5417,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1754020800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INVH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INVH","date":"2025-08-07","current":34.035329,"percent":0.00082,"low":33.956596,"twenty":43.301444,"median":53.455188,"eighty":94.526465,"high":114.153747,"avg":66.360335,"sd":24.490902,"marketCap":18549628737},"quantilePoints":[{"date":"2020-08-14","current":90.557553,"twenty":-141.86161,"median":-70.143725,"eighty":136.80341,"marketCap":16169775526},{"date":"2020-08-21","current":91.884172,"twenty":-141.671084,"median":-69.909078,"eighty":136.80341,"marketCap":16406653996},{"date":"2020-08-28","current":90.525967,"twenty":-141.610773,"median":-69.424141,"eighty":136.666012,"marketCap":16164135562},{"date":"2020-09-04","current":90.557553,"twenty":-141.37483,"median":-68.939205,"eighty":136.620212,"marketCap":16169775526},{"date":"2020-09-11","current":89.989002,"twenty":-140.54035,"median":-61.340059,"eighty":136.620212,"marketCap":16068256182},{"date":"2020-09-18","current":89.483623,"twenty":-139.997938,"median":-54.097281,"eighty":136.583572,"marketCap":15978016765},{"date":"2020-09-25","current":87.11466,"twenty":-139.691962,"median":-54.010388,"eighty":136.354574,"marketCap":15555019498},{"date":"2020-10-02","current":92.579068,"twenty":-139.525066,"median":-53.849015,"eighty":135.859939,"marketCap":16530733194},{"date":"2020-10-09","current":93.589825,"twenty":-139.441618,"median":-53.824188,"eighty":135.71338,"marketCap":16711212028},{"date":"2020-10-16","current":88.251762,"twenty":-139.388948,"median":-53.749708,"eighty":135.374463,"marketCap":15758058186},{"date":"2020-10-23","current":91.821,"twenty":-139.362387,"median":-53.724881,"eighty":135.218744,"marketCap":16395374068},{"date":"2020-10-30","current":86.614838,"twenty":-139.191274,"median":-53.700055,"eighty":135.163785,"marketCap":15374566861},{"date":"2020-11-06","current":92.048124,"twenty":-139.043822,"median":-53.613161,"eighty":135.154625,"marketCap":16339002273},{"date":"2020-11-13","current":92.683596,"twenty":-139.01739,"median":-53.551095,"eighty":135.008066,"marketCap":16451801736},{"date":"2020-11-20","current":89.760425,"twenty":-138.566798,"median":-53.476615,"eighty":134.971426,"marketCap":15932924205},{"date":"2020-11-27","current":91.380878,"twenty":-138.249293,"median":-53.426962,"eighty":134.943947,"marketCap":16220562836},{"date":"2020-12-04","current":96.083372,"twenty":-138.040348,"median":-53.352482,"eighty":134.925627,"marketCap":17055278866},{"date":"2020-12-11","current":92.016351,"twenty":-137.955912,"median":-53.315241,"eighty":134.843188,"marketCap":16333362300},{"date":"2020-12-18","current":90.173482,"twenty":-137.911413,"median":-53.253175,"eighty":134.48595,"marketCap":16006243856},{"date":"2020-12-24","current":92.492955,"twenty":-137.814382,"median":-53.253175,"eighty":134.211153,"marketCap":16417961897},{"date":"2020-12-31","current":94.367597,"twenty":-137.677414,"median":-53.203522,"eighty":134.055434,"marketCap":16750720314},{"date":"2021-01-08","current":93.191974,"twenty":-137.606107,"median":-53.141455,"eighty":133.844756,"marketCap":16542041307},{"date":"2021-01-15","current":94.018087,"twenty":-137.406449,"median":-53.054562,"eighty":133.716517,"marketCap":16688680610},{"date":"2021-01-22","current":95.384352,"twenty":-136.99381,"median":-52.955255,"eighty":133.643238,"marketCap":16931199456},{"date":"2021-01-29","current":93.668578,"twenty":-136.966808,"median":-52.880775,"eighty":133.643238,"marketCap":16626640905},{"date":"2021-02-05","current":95.384352,"twenty":-136.243073,"median":-52.855948,"eighty":132.956244,"marketCap":16931199456},{"date":"2021-02-12","current":98.498165,"twenty":-136.182762,"median":-52.669749,"eighty":132.131851,"marketCap":17483916827},{"date":"2021-02-19","current":87.197,"twenty":-135.941516,"median":-52.632509,"eighty":131.948653,"marketCap":17109097835},{"date":"2021-02-26","current":84.753856,"twenty":-135.850245,"median":-52.533202,"eighty":131.499816,"marketCap":16629723513},{"date":"2021-03-05","current":82.659731,"twenty":-135.776967,"median":-52.222869,"eighty":124.041618,"marketCap":16218831237},{"date":"2021-03-12","current":89.698315,"twenty":-135.687976,"median":-25.454964,"eighty":119.725964,"marketCap":17599885832},{"date":"2021-03-19","current":89.029359,"twenty":-135.645934,"median":-25.292238,"eighty":118.417067,"marketCap":17468628577},{"date":"2021-03-26","current":93.944734,"twenty":-135.350467,"median":-25.245745,"eighty":117.794727,"marketCap":18433084059},{"date":"2021-04-01","current":95.020881,"twenty":-135.139251,"median":-25.199252,"eighty":117.367337,"marketCap":18644237034},{"date":"2021-04-09","current":94.21925,"twenty":-134.968412,"median":-25.187629,"eighty":115.987692,"marketCap":18486947426},{"date":"2021-04-16","current":97.042625,"twenty":-134.746733,"median":-25.152759,"eighty":114.578053,"marketCap":19040927624},{"date":"2021-04-23","current":98.789043,"twenty":-134.564664,"median":-25.129513,"eighty":113.595806,"marketCap":19383595787},{"date":"2021-04-30","current":98.334898,"twenty":-134.276862,"median":-25.083019,"eighty":112.433604,"marketCap":20023246988},{"date":"2021-05-07","current":98.250755,"twenty":-133.908464,"median":-25.04815,"eighty":111.796268,"marketCap":20006113576},{"date":"2021-05-14","current":98.475136,"twenty":-133.734125,"median":-25.01328,"eighty":111.293898,"marketCap":20051802674},{"date":"2021-05-21","current":99.120231,"twenty":-133.348134,"median":-24.949352,"eighty":110.851511,"marketCap":20183158829},{"date":"2021-05-28","current":101.728658,"twenty":-133.034515,"median":-24.734321,"eighty":109.396885,"marketCap":20714294588},{"date":"2021-06-04","current":103.523705,"twenty":-132.865644,"median":-24.641335,"eighty":108.122212,"marketCap":21079807368},{"date":"2021-06-11","current":105.767513,"twenty":-131.526734,"median":66.22673,"eighty":107.214946,"marketCap":21536698343},{"date":"2021-06-18","current":102.401801,"twenty":-129.765647,"median":70.781809,"eighty":106.59481,"marketCap":20851361880},{"date":"2021-06-25","current":106.440656,"twenty":-129.271094,"median":72.48762,"eighty":106.440656,"marketCap":21673765636},{"date":"2021-07-02","current":106.216275,"twenty":-128.438799,"median":75.128015,"eighty":106.350904,"marketCap":21628076538},{"date":"2021-07-09","current":111.909938,"twenty":-128.209617,"median":75.535467,"eighty":107.387401,"marketCap":22787437388},{"date":"2021-07-16","current":112.106272,"twenty":-128.088994,"median":76.349128,"eighty":110.238301,"marketCap":22827415348},{"date":"2021-07-23","current":113.64889,"twenty":-127.787438,"median":77.447361,"eighty":111.101479,"marketCap":23141527893},{"date":"2021-07-30","current":106.554303,"twenty":-127.626336,"median":78.077173,"eighty":111.595805,"marketCap":23554681146},{"date":"2021-08-06","current":105.087479,"twenty":-127.130969,"median":79.108514,"eighty":111.101479,"marketCap":23230427915},{"date":"2021-08-13","current":103.777814,"twenty":-126.894832,"median":79.522923,"eighty":110.956484,"marketCap":22940916101},{"date":"2021-08-20","current":106.030437,"twenty":-126.617499,"median":79.766707,"eighty":110.687523,"marketCap":23438876420},{"date":"2021-08-27","current":106.082824,"twenty":-126.454136,"median":80.819126,"eighty":110.36732,"marketCap":23450456893},{"date":"2021-09-03","current":109.880851,"twenty":-126.372878,"median":81.897999,"eighty":110.36732,"marketCap":24290041152},{"date":"2021-09-10","current":105.532765,"twenty":-126.352031,"median":82.117396,"eighty":110.030749,"marketCap":23328861931},{"date":"2021-09-17","current":104.485033,"twenty":-126.324967,"median":82.545276,"eighty":109.880851,"marketCap":23097252481},{"date":"2021-09-24","current":106.018177,"twenty":-125.953111,"median":82.853707,"eighty":109.828464,"marketCap":23436166101},{"date":"2021-10-01","current":104.838214,"twenty":-125.748919,"median":83.196742,"eighty":109.385654,"marketCap":23175325988},{"date":"2021-10-08","current":104.054832,"twenty":-125.687499,"median":83.666715,"eighty":109.356985,"marketCap":23002152978},{"date":"2021-10-15","current":108.539022,"twenty":-125.634377,"median":84.849824,"eighty":108.836167,"marketCap":23993419176},{"date":"2021-10-22","current":110.429946,"twenty":-125.156275,"median":85.156318,"eighty":109.349418,"marketCap":24411422994},{"date":"2021-10-29","current":95.975293,"twenty":-124.890664,"median":85.248302,"eighty":109.356985,"marketCap":24721412058},{"date":"2021-11-05","current":94.974824,"twenty":-124.678174,"median":85.773431,"eighty":109.349418,"marketCap":24463710066},{"date":"2021-11-12","current":94.369889,"twenty":-124.678174,"median":85.961531,"eighty":108.863181,"marketCap":24307890257},{"date":"2021-11-19","current":95.184224,"twenty":-124.412562,"median":86.411704,"eighty":108.836167,"marketCap":24517647692},{"date":"2021-11-26","current":95.742626,"twenty":-124.327567,"median":86.614838,"eighty":108.792946,"marketCap":24661481362},{"date":"2021-12-03","current":96.905963,"twenty":-124.26382,"median":86.812187,"eighty":108.748875,"marketCap":24961134842},{"date":"2021-12-10","current":99.418771,"twenty":-124.1682,"median":87.059669,"eighty":108.60094,"marketCap":25608386358},{"date":"2021-12-17","current":99.814305,"twenty":-124.104453,"median":87.15583,"eighty":108.544425,"marketCap":25710268541},{"date":"2021-12-23","current":102.257313,"twenty":-124.00128,"median":87.435743,"eighty":108.513878,"marketCap":26339540848},{"date":"2021-12-31","current":105.491389,"twenty":-123.936509,"median":87.50485,"eighty":108.305819,"marketCap":27172577521},{"date":"2022-01-07","current":99.860839,"twenty":-123.934461,"median":87.774574,"eighty":108.178287,"marketCap":25722254680},{"date":"2022-01-14","current":100.954375,"twenty":-123.902588,"median":88.086278,"eighty":107.989696,"marketCap":26003928951},{"date":"2022-01-21","current":97.441098,"twenty":-123.796343,"median":88.251762,"eighty":107.788221,"marketCap":25098975442},{"date":"2022-01-28","current":96.766363,"twenty":-123.668849,"median":88.346321,"eighty":107.666528,"marketCap":24925176424},{"date":"2022-02-04","current":98.720768,"twenty":-123.583853,"median":88.441279,"eighty":107.616595,"marketCap":25428594270},{"date":"2022-02-11","current":97.324764,"twenty":-123.45636,"median":88.536553,"eighty":107.214946,"marketCap":25069010094},{"date":"2022-02-18","current":89.166696,"twenty":-123.413862,"median":88.757141,"eighty":106.640269,"marketCap":23310403382},{"date":"2022-02-25","current":91.123019,"twenty":-123.328866,"median":88.757141,"eighty":106.533348,"marketCap":23821835324},{"date":"2022-03-04","current":91.496474,"twenty":-123.201373,"median":88.761226,"eighty":106.447755,"marketCap":23919465796},{"date":"2022-03-11","current":92.079998,"twenty":-122.988883,"median":88.926118,"eighty":106.440656,"marketCap":24072013410},{"date":"2022-03-18","current":94.974274,"twenty":-122.755145,"median":88.980923,"eighty":106.426715,"marketCap":24828649573},{"date":"2022-03-25","current":94.460773,"twenty":-122.425787,"median":89.00983,"eighty":106.355234,"marketCap":24694407673},{"date":"2022-04-01","current":95.791207,"twenty":-122.202672,"median":89.087626,"eighty":106.308086,"marketCap":25042216232},{"date":"2022-04-08","current":96.390386,"twenty":-122.202672,"median":89.324232,"eighty":106.308086,"marketCap":25198856783},{"date":"2022-04-14","current":98.002344,"twenty":-122.202672,"median":89.499962,"eighty":106.308086,"marketCap":25620262774},{"date":"2022-04-22","current":100.642216,"twenty":-122.202672,"median":89.654489,"eighty":106.308086,"marketCap":26310391425},{"date":"2022-04-29","current":82.259089,"twenty":-122.202672,"median":89.764162,"eighty":106.308086,"marketCap":24404050755},{"date":"2022-05-06","current":78.478724,"twenty":-122.202672,"median":89.764162,"eighty":106.308086,"marketCap":23282518538},{"date":"2022-05-13","current":76.268347,"twenty":-122.202672,"median":89.764162,"eighty":106.308086,"marketCap":22626759264},{"date":"2022-05-20","current":74.801648,"twenty":-122.202672,"median":89.764162,"eighty":106.308086,"marketCap":22191629278},{"date":"2022-05-27","current":79.614899,"twenty":-122.202672,"median":89.764162,"eighty":106.308086,"marketCap":23619591062},{"date":"2022-06-03","current":79.098456,"twenty":-122.202672,"median":89.764162,"eighty":106.308086,"marketCap":23466376279},{"date":"2022-06-10","current":74.553755,"twenty":-122.202672,"median":89.764162,"eighty":106.308086,"marketCap":22118086182},{"date":"2022-06-17","current":69.740504,"twenty":-122.202672,"median":89.764162,"eighty":106.308086,"marketCap":20690124397},{"date":"2022-06-24","current":73.355607,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":21762627883},{"date":"2022-07-01","current":73.830734,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":21903585484},{"date":"2022-07-08","current":75.338749,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":22350972653},{"date":"2022-07-15","current":73.995996,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":21952614215},{"date":"2022-07-22","current":75.297433,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":22338715470},{"date":"2022-07-29","current":68.906643,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":23931139275},{"date":"2022-08-05","current":66.876342,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":23226019875},{"date":"2022-08-12","current":69.895311,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":24274501765},{"date":"2022-08-19","current":68.465273,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":23777852449},{"date":"2022-08-26","current":65.817055,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":22858131493},{"date":"2022-09-02","current":64.387017,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":22361482176},{"date":"2022-09-09","current":69.824692,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":24249975873},{"date":"2022-09-16","current":65.075554,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":22600609625},{"date":"2022-09-23","current":61.844727,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":21478550059},{"date":"2022-09-30","current":59.620224,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":20705984456},{"date":"2022-10-07","current":57.113244,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":19835315284},{"date":"2022-10-14","current":55.789134,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":19375454806},{"date":"2022-10-21","current":58.437353,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":20295175762},{"date":"2022-10-28","current":54.930997,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":19626845201},{"date":"2022-11-04","current":53.249261,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":19025960843},{"date":"2022-11-11","current":54.879515,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":19608450781},{"date":"2022-11-18","current":53.661114,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":19173116196},{"date":"2022-11-25","current":54.43334,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":19449032482},{"date":"2022-12-02","current":55.531617,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":19841446757},{"date":"2022-12-09","current":54.210253,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":19369323333},{"date":"2022-12-16","current":52.133823,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":18627415095},{"date":"2022-12-23","current":51.310116,"twenty":-122.000808,"median":89.767899,"eighty":106.323802,"marketCap":18333104389},{"date":"2022-12-30","current":50.863941,"twenty":-120.768369,"median":89.767899,"eighty":106.323802,"marketCap":18173686090},{"date":"2023-01-06","current":51.035547,"twenty":-120.43901,"median":89.767899,"eighty":106.323802,"marketCap":18235000820},{"date":"2023-01-13","current":53.558151,"twenty":-118.973368,"median":89.767899,"eighty":106.323802,"marketCap":19136327357},{"date":"2023-01-20","current":54.107289,"twenty":-118.34722,"median":89.767899,"eighty":106.323802,"marketCap":19332534495},{"date":"2023-01-27","current":55.857668,"twenty":-117.253159,"median":89.767899,"eighty":106.323802,"marketCap":19957944745},{"date":"2023-02-03","current":57.350638,"twenty":-116.772979,"median":89.767899,"eighty":106.323802,"marketCap":20491382899},{"date":"2023-02-10","current":56.063595,"twenty":-116.252968,"median":89.767899,"eighty":106.323802,"marketCap":20031522421},{"date":"2023-02-17","current":52.19288,"twenty":-115.929353,"median":89.767899,"eighty":106.323802,"marketCap":20007044593},{"date":"2023-02-24","current":50.465387,"twenty":-115.598574,"median":89.767899,"eighty":106.323802,"marketCap":19344846375},{"date":"2023-03-03","current":50.913257,"twenty":-115.598574,"median":89.767899,"eighty":106.323802,"marketCap":19516528054},{"date":"2023-03-10","current":48.401985,"twenty":-115.598574,"median":89.767899,"eighty":106.323802,"marketCap":18553884352},{"date":"2023-03-17","current":48.769878,"twenty":-115.598574,"median":89.767899,"eighty":106.323802,"marketCap":18694908588},{"date":"2023-03-24","current":47.090364,"twenty":-115.598574,"median":89.767899,"eighty":106.323802,"marketCap":18051102291},{"date":"2023-03-31","current":49.953535,"twenty":-115.5646,"median":89.764162,"eighty":106.308086,"marketCap":19148638741},{"date":"2023-04-06","current":49.95811,"twenty":-115.5646,"median":89.764162,"eighty":106.308086,"marketCap":19150392269},{"date":"2023-04-14","current":51.558818,"twenty":-115.598574,"median":89.767899,"eighty":106.323802,"marketCap":19763990227},{"date":"2023-04-21","current":53.127512,"twenty":-115.598574,"median":89.767899,"eighty":106.323802,"marketCap":20365316226},{"date":"2023-04-28","current":52.615286,"twenty":-113.139998,"median":89.767899,"eighty":106.323802,"marketCap":20168964879},{"date":"2023-05-05","current":49.854461,"twenty":46.674484,"median":89.767899,"eighty":106.323802,"marketCap":20487990019},{"date":"2023-05-12","current":50.825264,"twenty":48.38279,"median":89.767899,"eighty":106.323802,"marketCap":20886947284},{"date":"2023-05-19","current":50.093428,"twenty":49.021977,"median":89.767899,"eighty":106.323802,"marketCap":20586194884},{"date":"2023-05-26","current":49.137561,"twenty":49.677984,"median":89.767899,"eighty":106.323802,"marketCap":20193375423},{"date":"2023-06-02","current":50.556427,"twenty":49.830109,"median":89.767899,"eighty":106.323802,"marketCap":20776466810},{"date":"2023-06-09","current":51.900615,"twenty":49.953535,"median":89.767899,"eighty":106.323802,"marketCap":21328869178},{"date":"2023-06-16","current":51.288263,"twenty":50.001521,"median":89.767899,"eighty":106.323802,"marketCap":21077219210},{"date":"2023-06-23","current":50.138234,"twenty":50.101452,"median":89.79923,"eighty":106.339518,"marketCap":20604608296},{"date":"2023-06-30","current":50.974619,"twenty":50.183041,"median":89.830561,"eighty":106.355234,"marketCap":20948325325},{"date":"2023-07-07","current":51.900615,"twenty":50.245769,"median":89.830561,"eighty":106.355234,"marketCap":21328869178},{"date":"2023-07-14","current":53.020772,"twenty":50.556427,"median":89.846609,"eighty":106.37095,"marketCap":21789204484},{"date":"2023-07-21","current":53.274675,"twenty":50.771349,"median":89.862657,"eighty":106.384891,"marketCap":21893547153},{"date":"2023-07-24","current":53.97664,"twenty":50.807342,"median":89.862657,"eighty":106.384891,"marketCap":22182023945},{"date":"2023-08-04","current":49.290322,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":21582112701},{"date":"2023-08-11","current":48.393115,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":21189264234},{"date":"2023-08-18","current":46.991229,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":20575438503},{"date":"2023-08-25","current":47.10338,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":20624544561},{"date":"2023-09-01","current":47.790304,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":20925319169},{"date":"2023-09-08","current":47.95853,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":20998978257},{"date":"2023-09-15","current":49.276304,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":21575974444},{"date":"2023-09-22","current":46.276267,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":20262387380},{"date":"2023-09-29","current":44.523909,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":19495105216},{"date":"2023-10-05","current":44.257551,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":19378478327},{"date":"2023-10-13","current":45.785607,"twenty":50.860419,"median":89.914801,"eighty":106.440656,"marketCap":20047548374},{"date":"2023-10-19","current":45.140739,"twenty":50.878341,"median":89.921133,"eighty":106.440656,"marketCap":19765188538},{"date":"2023-10-27","current":36.354415,"twenty":50.976191,"median":89.973209,"eighty":106.444206,"marketCap":17831695324},{"date":"2023-11-03","current":38.519412,"twenty":50.976191,"median":89.973209,"eighty":106.444206,"marketCap":18893617283},{"date":"2023-11-10","current":39.057532,"twenty":50.976191,"median":89.973209,"eighty":106.444206,"marketCap":19157563203},{"date":"2023-11-17","current":41.973394,"twenty":50.976191,"median":89.973209,"eighty":106.444206,"marketCap":20587781795},{"date":"2023-11-24","current":41.748172,"twenty":50.976191,"median":89.973209,"eighty":106.444206,"marketCap":20477311500},{"date":"2023-12-01","current":41.620985,"twenty":50.976191,"median":89.973209,"eighty":106.444206,"marketCap":20414926853},{"date":"2023-12-08","current":40.85993,"twenty":50.962347,"median":89.957416,"eighty":106.442431,"marketCap":20041632327},{"date":"2023-12-15","current":44.028914,"twenty":50.962347,"median":89.957416,"eighty":106.442431,"marketCap":21596006254},{"date":"2023-12-22","current":42.693948,"twenty":50.962347,"median":89.957416,"eighty":106.442431,"marketCap":20941210938},{"date":"2023-12-27","current":42.781283,"twenty":50.962347,"median":89.957416,"eighty":106.442431,"marketCap":20984048015},{"date":"2024-01-05","current":42.394517,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":20794340961},{"date":"2024-01-12","current":42.244801,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":20720905972},{"date":"2024-01-19","current":41.23422,"twenty":51.001226,"median":90.020588,"eighty":106.44953,"marketCap":20225219798},{"date":"2024-01-26","current":41.496222,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":20353731029},{"date":"2024-02-02","current":41.733272,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":20470003094},{"date":"2024-02-09","current":40.785072,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":20004914832},{"date":"2024-02-16","current":38.710508,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":20108947733},{"date":"2024-02-23","current":39.0168,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":20268056875},{"date":"2024-03-01","current":40.135941,"twenty":50.979969,"median":89.989002,"eighty":106.44598,"marketCap":20849417202},{"date":"2024-03-08","current":40.772084,"twenty":50.979969,"median":89.989002,"eighty":106.44598,"marketCap":21179874651},{"date":"2024-03-15","current":41.078376,"twenty":50.979969,"median":89.989002,"eighty":106.44598,"marketCap":21338983793},{"date":"2024-03-22","current":41.349326,"twenty":50.979969,"median":89.989002,"eighty":106.44598,"marketCap":21479734188},{"date":"2024-03-28","current":41.113717,"twenty":50.979969,"median":89.989002,"eighty":106.44598,"marketCap":21357342541},{"date":"2024-04-05","current":40.55958,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":21069484894},{"date":"2024-04-12","current":40.807182,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":21198106749},{"date":"2024-04-19","current":39.380522,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":20456999868},{"date":"2024-04-26","current":40.653904,"twenty":50.979969,"median":89.989002,"eighty":106.44598,"marketCap":21118483696},{"date":"2024-05-03","current":39.016976,"twenty":50.979969,"median":89.989002,"eighty":106.44598,"marketCap":21130735881},{"date":"2024-05-10","current":39.563086,"twenty":50.878341,"median":89.911623,"eighty":106.281893,"marketCap":21426497002},{"date":"2024-05-17","current":39.823221,"twenty":50.816303,"median":89.760425,"eighty":106.040968,"marketCap":21567380201},{"date":"2024-05-24","current":39.042817,"twenty":50.596503,"median":89.539847,"eighty":105.888994,"marketCap":21144730603},{"date":"2024-05-31","current":38.488617,"twenty":50.355381,"median":89.378339,"eighty":105.784342,"marketCap":20844588135},{"date":"2024-06-07","current":39.427364,"twenty":50.189015,"median":89.124953,"eighty":105.489648,"marketCap":21352992724},{"date":"2024-06-14","current":39.619637,"twenty":50.118438,"median":89.016426,"eighty":105.285094,"marketCap":21457123784},{"date":"2024-06-21","current":40.253008,"twenty":50.017517,"median":88.966085,"eighty":105.087479,"marketCap":21800143747},{"date":"2024-06-28","current":39.970253,"twenty":49.976014,"median":88.761226,"eighty":105.037002,"marketCap":21647009835},{"date":"2024-07-05","current":40.728037,"twenty":49.953535,"median":88.459171,"eighty":104.954133,"marketCap":22057408720},{"date":"2024-07-12","current":40.083355,"twenty":49.817934,"median":88.2703,"eighty":104.735775,"marketCap":21708263400},{"date":"2024-07-15","current":40.004184,"twenty":49.777611,"median":88.254507,"eighty":104.676397,"marketCap":21665385905},{"date":"2024-08-02","current":45.639285,"twenty":49.728661,"median":87.556867,"eighty":104.114261,"marketCap":21765466383},{"date":"2024-08-09","current":45.536523,"twenty":49.436119,"median":87.398936,"eighty":103.777814,"marketCap":21716458859},{"date":"2024-08-16","current":45.292463,"twenty":49.097041,"median":87.059669,"eighty":103.501267,"marketCap":21600065991},{"date":"2024-08-23","current":46.165942,"twenty":48.910788,"median":86.713929,"eighty":102.549879,"marketCap":22016629941},{"date":"2024-08-30","current":46.52561,"twenty":48.606321,"median":86.096424,"eighty":102.236112,"marketCap":22188156273},{"date":"2024-09-06","current":47.887209,"twenty":48.385292,"median":85.773431,"eighty":101.741322,"marketCap":22837505960},{"date":"2024-09-13","current":46.602681,"twenty":48.115542,"median":85.156318,"eighty":101.176081,"marketCap":22224911916},{"date":"2024-09-20","current":46.294395,"twenty":47.88464,"median":83.997644,"eighty":100.726361,"marketCap":22077889345},{"date":"2024-09-27","current":44.971331,"twenty":47.759462,"median":82.863327,"eighty":100.46376,"marketCap":21446917480},{"date":"2024-10-04","current":43.866636,"twenty":47.541767,"median":82.336794,"eighty":99.821338,"marketCap":20920086602},{"date":"2024-10-11","current":43.083074,"twenty":47.313663,"median":81.25904,"eighty":99.400157,"marketCap":20546404235},{"date":"2024-10-18","current":43.892327,"twenty":47.100777,"median":80.048712,"eighty":98.986009,"marketCap":20932338483},{"date":"2024-10-25","current":44.085006,"twenty":46.805637,"median":79.490953,"eighty":98.705532,"marketCap":21024227590},{"date":"2024-10-31","current":46.228549,"twenty":46.507627,"median":79.108514,"eighty":98.550349,"marketCap":20356880033},{"date":"2024-11-08","current":46.32593,"twenty":46.313316,"median":78.530369,"eighty":98.401916,"marketCap":20399762417},{"date":"2024-11-15","current":46.659811,"twenty":46.313316,"median":77.673073,"eighty":98.178375,"marketCap":20546787732},{"date":"2024-11-22","current":47.049338,"twenty":46.313316,"median":77.177287,"eighty":97.948545,"marketCap":20718317265},{"date":"2024-11-29","current":47.647541,"twenty":46.313316,"median":76.196045,"eighty":97.693061,"marketCap":20981737621},{"date":"2024-12-06","current":46.715458,"twenty":46.313316,"median":75.613055,"eighty":97.386744,"marketCap":20571291951},{"date":"2024-12-13","current":46.15899,"twenty":46.294395,"median":75.32842,"eighty":97.220475,"marketCap":20326249760},{"date":"2024-12-20","current":44.127883,"twenty":46.208644,"median":75.140422,"eighty":96.924576,"marketCap":19431845762},{"date":"2024-12-27","current":44.92085,"twenty":46.131167,"median":74.636026,"eighty":96.76505,"marketCap":19781030884},{"date":"2025-01-03","current":43.724444,"twenty":46.040257,"median":74.037312,"eighty":96.457016,"marketCap":19254190173},{"date":"2025-01-10","current":42.667156,"twenty":45.84481,"median":73.851392,"eighty":96.29072,"marketCap":18788610010},{"date":"2025-01-17","current":43.237535,"twenty":45.774886,"median":73.624157,"eighty":96.1215,"marketCap":19039778256},{"date":"2025-01-24","current":42.45848,"twenty":45.68039,"median":73.355607,"eighty":95.945092,"marketCap":18696719188},{"date":"2025-01-31","current":43.11233,"twenty":45.44257,"median":72.356404,"eighty":95.714706,"marketCap":18984643763},{"date":"2025-02-07","current":43.974855,"twenty":45.292463,"median":70.732075,"eighty":95.606768,"marketCap":19364459159},{"date":"2025-02-14","current":44.280912,"twenty":45.089378,"median":70.142478,"eighty":95.448318,"marketCap":19499232364},{"date":"2025-02-21","current":44.851291,"twenty":44.895809,"median":69.781819,"eighty":95.346224,"marketCap":19750400610},{"date":"2025-02-28","current":44.968606,"twenty":44.801482,"median":68.74775,"eighty":95.090967,"marketCap":20412014526},{"date":"2025-03-07","current":45.609178,"twenty":44.795875,"median":68.482928,"eighty":94.826788,"marketCap":20702781313},{"date":"2025-03-14","current":44.394373,"twenty":44.684697,"median":67.714945,"eighty":94.644211,"marketCap":20151360680},{"date":"2025-03-21","current":45.946624,"twenty":44.684697,"median":67.229438,"eighty":94.644211,"marketCap":20855953711},{"date":"2025-03-28","current":46.108598,"twenty":44.684697,"median":66.699794,"eighty":94.644211,"marketCap":20929476462},{"date":"2025-04-04","current":45.879135,"twenty":44.684697,"median":65.472786,"eighty":94.644211,"marketCap":20825319232},{"date":"2025-04-11","current":42.707144,"twenty":44.544867,"median":64.528255,"eighty":94.632568,"marketCap":19385498690},{"date":"2025-04-17","current":44.596841,"twenty":44.486347,"median":63.027598,"eighty":94.632568,"marketCap":20243264119},{"date":"2025-04-25","current":45.731602,"twenty":44.481011,"median":61.22681,"eighty":94.644211,"marketCap":20758351646},{"date":"2025-05-02","current":45.087179,"twenty":44.446972,"median":59.832081,"eighty":94.644211,"marketCap":21520651608},{"date":"2025-05-09","current":44.393728,"twenty":44.428581,"median":58.322597,"eighty":94.644211,"marketCap":21189658960},{"date":"2025-05-16","current":43.700276,"twenty":44.381381,"median":57.646452,"eighty":94.644211,"marketCap":20858666312},{"date":"2025-05-23","current":42.505999,"twenty":44.280912,"median":56.980833,"eighty":94.644211,"marketCap":20288623418},{"date":"2025-05-30","current":43.019667,"twenty":44.203152,"median":56.737675,"eighty":94.644211,"marketCap":20533803158},{"date":"2025-06-06","current":42.300532,"twenty":44.129889,"median":56.029274,"eighty":94.644211,"marketCap":20190551523},{"date":"2025-06-13","current":43.315026,"twenty":43.996796,"median":55.651741,"eighty":94.644211,"marketCap":20674781508},{"date":"2025-06-20","current":43.340709,"twenty":43.921949,"median":55.171245,"eighty":94.655854,"marketCap":20687040495},{"date":"2025-06-27","current":42.274849,"twenty":43.865022,"median":54.930997,"eighty":94.655854,"marketCap":20178292536},{"date":"2025-07-03","current":41.889598,"twenty":43.724834,"median":54.759391,"eighty":94.655854,"marketCap":19994407731},{"date":"2025-07-11","current":41.581397,"twenty":43.687435,"median":54.330377,"eighty":94.655854,"marketCap":19847299888},{"date":"2025-07-18","current":41.427297,"twenty":43.556607,"median":54.193092,"eighty":94.655854,"marketCap":19773745966},{"date":"2025-07-25","current":41.247513,"twenty":43.390564,"median":53.901362,"eighty":94.655854,"marketCap":19687933057},{"date":"2025-08-01","current":34.473987,"twenty":43.334917,"median":53.575312,"eighty":94.526465,"marketCap":18788701943},{"date":"2025-08-07","current":34.035329,"twenty":43.301444,"median":53.455188,"eighty":94.526465,"marketCap":18549628737}],"updateTime":1754720109593}}}