美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi IONQ 2x Daily ETF

8.83

-0.7456-7.79%

成交量：478

成交额：4,429

市值：13.24万

市盈率：- -

高：9.21

开：9.21

低：8.83

收：9.57

52周最高：24.70

52周最低：8.83

股本：1.50万

流通股本：1.50万

量比：2.75

换手率：3.19%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

ETF日报｜2倍做空闪迪ETF涨近26%；三倍做空半导体ETF涨近14%；反向与能源走强

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IONC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONC\",,,,,undefined,":{"symbol":"IONC","market":"US","secType":"STK","nameCN":"Corgi IONQ 2x Daily ETF","latestPrice":8.826,"timestamp":1784923200000,"preClose":9.5716,"halted":0,"volume":478,"delay":0,"changeRate":-0.0778971122905261,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"休市中","change":-0.7456,"latestTime":"07-24 16:00:00 EDT","open":9.21,"high":9.21,"low":8.826,"amount":4429,"amplitude":0.040119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":9.5716,"nav":9.56,"aum":143400,"bidAskSpread":0,"volumeRatio":2.7502878452409574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONC\",,,,,undefined,":{"symbol":"IONC","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.7502878452409574,"shares":15000,"dividePrice":0,"high":9.21,"amplitude":0.040119,"preClose":9.5716,"low":8.826,"week52Low":8.826,"pbRate":"--","week52High":24.703,"institutionHeld":0,"latestPrice":8.826,"eps":0,"divideRate":0,"volume":478,"delay":0,"ttmEps":0,"open":9.21,"prevYearClose":24.46,"prevWeekClose":10.1797,"prevMonthClose":24.703,"prevQuarterClose":24.703,"fiveDayClose":10.1797},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141633505","title":"ETF日报｜2倍做空闪迪ETF涨近26%；三倍做空半导体ETF涨近14%；反向与能源走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1141633505","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141633505?lang=zh_cn&edition=fundamental","pubTime":"2026-07-14 08:26","pubTimestamp":1783988807,"startTime":"0","endTime":"0","summary":"2倍做空IONQ ETF-Defiance上涨18.59%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨5.74%。该产品三倍做空纳斯达克100指数，因纳斯达克100指数回落而走强。该产品三倍做空标普500指数，标普500指数走低提振其表现。该产品三倍做空罗素2000指数，小盘股指数走弱带动其上行。大宗商品ETF涨幅Top 5二倍做多彭博原油ETF上涨11.74%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨13.97%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTR","QMMY","WTID","DBO","DBP","BK4585","USE","NUGT","HAP","PQJA","COWZ","159945","LU0054578231.USD","QBUF","CNAV","SAA","SCHA","COWG","WTIU","UDOW","DDM","QQQE","USFR","SLV","CCNR","QMAG","BK4606","BNO","LU2063271972.USD","BK4182","QSIX","TZA","BK4170","BK4559","DRLL","FTIF","SNDQ","GUSH","SGDJ","SRTY","BK4593","FDN","IEO","IQQQ","QFLR","DIG","SGXZ81514606.USD","AGQ","ASTN","LU2290526834.HKD","FIGG","LU2360107168.USD","QJUN","OPTZ","QXQ","QYLG","SCHK","QQQG","BK7129","BK4582","TNA","UWM","QHDG","CSNR","BK4534","PSCM","SCO","FTRI","IWM","CPNQ","RSPG","TFI","PTNQ","VRP","QSWN","USOI","ERX","FTXN","QQQA","XES","UGA","PQJL","URTY","USL","QBIG","XLE","OEF","QCLR","QYLE","VTWO","ZSL","OILD","SMDD","GUNR","CPNJ","512480","ICSH","LU1861220033.SGD","QCOC","QSPT","BK7083","DRIP","DUST","PQAP","BK4588","KIE","DBC","SGXZ51526630.SGD","SPYB","OILK","BK4581","HIBS","DOG","DXD","RAM","OILU","QQMG","QCJA","YQQQ","RWM","UCO","QDTY","FNGD","QRMI","LU0963586101.USD","APPX","MVV","SPYI","SIVR","QQQW","OIH","DRAL","RAAX","QTOP","NVOX","NVOH","DBE","SGXZ99366536.SGD","QCJL","FCUS","QDTE","CPNS","DUG","QQQT","TWM","FLTR","SCHM","BK4570","SOXS","BK4550","USO","LU2543165471.USD","PXE","BK4504","DIA","FSMD","IXC","PTF","ASTX","LU1861215975.USD","BK7113","IONC","DRAM","PXJ","OILT","SDOW","VDE","TMSL","PQOC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IONC\",params:#limit:6,delay:false,,,undefined,":[]}}