美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多IONQ ETF-GraniteShares

43.19

+5.8915.79%

盘后：41.93-1.2600-2.92%19:59 EDT

成交量：199.98万

成交额：8,312.46万

市值：1.37亿

市盈率：- -

高：45.89

开：36.39

低：35.98

收：37.30

52周最高：148.84

52周最低：8.76

股本：317.00万

流通股本：317.00万

量比：1.60

换手率：63.08%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国政府下一步会入股哪家公司？交易员这样看

环球市场播报

量子飞跃：美国巨额资助推动IBM与D-Wave股价飙升的逻辑

老虎资讯综合

ETF日报｜2倍做多D-Wave Quantum ETF涨逾66%；2倍做多Rigetti Computing ETF涨近61%；量子计算与成长领跑

IONQ Inc(IONQ)股票5月21日收盘上涨12.10%：原因全解读

TradingKey中文

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IONL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONL\",,,,,undefined,":{"symbol":"IONL","market":"US","secType":"STK","nameCN":"2倍做多IONQ ETF-GraniteShares","latestPrice":43.19,"timestamp":1779480000000,"preClose":37.2997,"halted":0,"volume":1999781,"hourTrading":{"tag":"盘后","latestPrice":41.93,"preClose":43.19,"latestTime":"19:59 EDT","volume":30825,"amount":1299761.2412,"timestamp":1779494399263,"change":-1.26,"changeRate":-0.029173,"amplitude":0.042602},"delay":0,"changeRate":0.15791816019967977,"floatShares":3170000,"shares":3170000,"eps":0,"marketStatus":"美国阵亡战士纪念日休市","change":5.8903,"latestTime":"05-22 16:00:00 EDT","open":36.39,"high":45.89,"low":35.98,"amount":83124646.854375,"amplitude":0.265686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":37.2997,"sharesOutstanding":2600001,"nav":43.188447,"aum":136907420.495447,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":35.8,"preClose":37.2997,"latestTime":"09:29 EDT","volume":99203,"amount":3637052.2089719996,"timestamp":1779456590909,"change":-1.4997,"changeRate":-0.040207,"amplitude":0.112663},"postHourTrading":{"tag":"盘后","latestPrice":41.93,"preClose":43.19,"latestTime":"19:59 EDT","volume":30825,"amount":1299761.2412,"timestamp":1779494399263,"change":-1.26,"changeRate":-0.029173,"amplitude":0.042602},"volumeRatio":1.5954468936854365,"impliedVol":1.7189,"impliedVolPercentile":0.6461},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONL\",,,,,undefined,":{"symbol":"IONL","floatShares":3170000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5954468936854365,"shares":3170000,"dividePrice":0,"high":45.89,"amplitude":0.265686,"preClose":37.2997,"low":35.98,"week52Low":8.76,"pbRate":"--","week52High":148.84,"institutionHeld":0,"latestPrice":43.19,"eps":0,"divideRate":0,"volume":1999781,"delay":0,"ttmEps":0,"open":36.39,"prevYearClose":32.95,"prevWeekClose":43.19,"prevMonthClose":23.76,"prevQuarterClose":10.8,"fiveDayClose":29.71,"twentyDayClose":21.58,"sixtyDayClose":22.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637346315","title":"美国政府下一步会入股哪家公司？交易员这样看","url":"https://stock-news.laohu8.com/highlight/detail?id=2637346315","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637346315?lang=zh_cn&edition=fundamental","pubTime":"2026-05-23 00:50","pubTimestamp":1779468600,"startTime":"0","endTime":"0","summary":"美国政府周四公布入股九家量子计算公司，这是特朗普政府持续收购私营企业股份的最新举措。预测市场平台 Kalshi 的交易员认为，另一家量子公司IonQ最有可能成为下一个被政府入股的对象。　　本周，美国政府宣布入股包括 IBM 在内的九家量子计算公司，受此消息推动，量子板块个股大涨。　　紧随其后的是Anduril Industries，交易员给出的今年获美国政府入股概率为 31%。　　目前，美光科技、Anduril Industries 及 IonQ 的代表暂未回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-23/doc-inhyvane5893947.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","LU1852331112.SGD","LU0889566641.SGD","IE0009356076.USD","LU2931357623.SGD","LU1316542783.SGD","INTW","LU0203345920.USD","LU0097036916.USD","LU2764262908.HKD","IE00B7SZLL34.SGD","BK4605","IONQ","LU0082616367.USD","LU2357627491.SGD","LU0154236417.USD","BK4535","LU0642271901.SGD","BK4585","LU1323610961.USD","BK4554","LU2750360997.AUD","IE00B19Z3581.USD","MUU","IONX","LU2458330243.SGD","BK4602","BK4550","LU0859254822.USD","LU2720916845.USD","LU2471134952.CNY","BK4575","BK4512","BK4515","LU2054465674.USD","IONL","BK4170","BK4579","LU1803068979.SGD","LU2250418816.HKD","LU2148611432.USD","LU0109392836.USD","LU2089985449.USD","LU0081259029.USD","HK0000304797.USD","LU2471134523.USD","LU1914381329.SGD","LU2750360641.GBP","LU2471134796.USD","IE000M9KFDE8.USD","IE0002270589.USD","LU0321505439.SGD","BK4566","BK4141","LU2543165471.USD","MU","BK4591","BK4543","LU0127658192.USD","BK4553","LU2360106780.USD","BK4533","IE00B5949003.HKD","LU0321505868.SGD","MULL","LU2764263203.CNY","LU0792757196.USD","BK4529","LINT","LU0889565833.HKD","IOYY","HK0000304805.HKD","04335","BK4527","LU1366333091.USD","LU0203347892.USD","BK4588","GB00BDT5M118.USD","LU1267930813.SGD","LU0157215616.USD","LU0056508442.USD","LU2286300806.USD","BK4612","LU2471134879.HKD","LU2458330169.SGD","LU2764263039.SGD","BK4532","LU0719512351.SGD","IE00B19Z3B42.SGD","MUD","LU2211815571.USD","LU0274383776.USD","LU2048586759.USD","INTC","IONZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112996237","title":"量子飞跃：美国巨额资助推动IBM与D-Wave股价飙升的逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=1112996237","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112996237?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 16:02","pubTimestamp":1779436932,"startTime":"0","endTime":"0","summary":"美国商务部周四宣布计划向近十二家公司提供资金，以扶持国内量子计算产业发展。受此消息刺激，量子计算相关股票大幅上涨。IBM和美国商务部将各向Anderon注资10亿美元，IBM还将提供“重要的知识产权、资产和熟练技术工人”。IBM股价周四上涨12%，周五盘前升4.15%。纯量子计算公司周四也纷纷走高：IonQ上涨12%，Rigetti Computing大涨31%，D-Wave Quantum飙升33%。GlobalFoundries也宣布推出名为Quantum Technology Solutions的新业务，有望获得美国政府3.75亿美元的资助。","market":"us","thumbnail":"https://community-static.tradeup.com/news/320f3692be3d5cb0d613156d6074d29b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/320f3692be3d5cb0d613156d6074d29b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f5881affe7bc1ca5ce8b69bec0f839ef","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBM","QBTZ","IONZ","IONQ","IONL","RGTU","RGTX","RGYY","QBY","RGTI","IOYY","QBTS","QBTX","RGTZ","IONX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1107143456","title":"ETF日报｜2倍做多D-Wave Quantum ETF涨逾66%；2倍做多Rigetti Computing ETF涨近61%；量子计算与成长领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1107143456","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107143456?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 06:02","pubTimestamp":1779400968,"startTime":"0","endTime":"0","summary":"该产品两倍做多 Rigetti Computing，底层股价延续走强，杠杆特性推动涨幅扩大。2倍做多QUBT ETF-Tradr上涨43.49%。美股ETF跌幅Top51倍做空PANW ETF-Direxion下跌2.54%。台湾ETF-iShares MSCI上涨2.77%。三倍做多MSCI新兴市场ETF-Direxion上涨2.49%。大宗商品ETF涨幅Top 52倍做多白银ETF-ProShares上涨2.11%。二倍做空能源ETF-Direxion上涨2.36%。债券ETF涨幅Top 5美国可转债ETF-SPDR Barclays上涨2.19%。First Trust SSI Strategic Convertible Securities ETF上涨2.16%。iShares Convertible Bond ETF上涨2.09%。SPDR Portfolio Long Term Corporate Bond ETF上涨0.36%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f5881affe7bc1ca5ce8b69bec0f839ef","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","FDN","CWB","NBIZ","RGTI","RGTU","RGTZ","TLT","TNA","QTUM","BK4585","IONZ","EDC","BK4023","ICVT","NBIS","RGTX","FCVT","SPLB","YANG","APLX","QBTS","BK4141","SLV","DGZ","QUBT","BK4588","IONX","APLZ","TAN","QUBX","EWT","IONL","QBTZ","XME","IONQ","BK4602","NBIL","QBTX","DUST","AGQ","IYZ","NEBX","QBY","RGYY","SOXL","APLD","EWY","QPUX","BK4608","IOYY","ERY","DUG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2637354619","title":"IONQ Inc(IONQ)股票5月21日收盘上涨12.10%：原因全解读","url":"https://stock-news.laohu8.com/highlight/detail?id=2637354619","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637354619?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 04:15","pubTimestamp":1779394555,"startTime":"0","endTime":"0","summary":"• 美国政府拨款提振了量子计算板块的情绪。\n• IONQ报告了创纪录的2026财年第一季度营收，并上调了全年业绩指引。\n• 股东批准收购SkyWater，支持了公司的垂直整合。","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261920701-market-movers-ionq-20260521","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","IONQ","IONZ","BK4602","IOYY","IONL","IONX","BK4591"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IONL\",params:#limit:6,delay:false,,,undefined,":[]}}