美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多IONQ ETF-GraniteShares

9.80

-0.7800-7.37%

盘后：9.850.0500+0.51%19:59 EDT

成交量：67.61万

成交额：683.62万

市值：4,057.20万

市盈率：- -

高：10.67

开：10.49

低：9.64

收：10.58

52周最高：148.84

52周最低：8.76

股本：414.00万

流通股本：414.00万

量比：0.89

换手率：16.33%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Jane Goodall Institute USA与FormationQ启动首个量子计算研究项目，探索战争与和平的生态根源

Archer Materials与Ionq达成战略合作协议

特朗普给量子计算再“添把火”！签署行政令加速研发，目标2028年生产科研用量子计算机

智通财经网

美股夜盘 | 量子计算股夜盘普遍造好，QBTS升7%、QUBT升6%；美光科技夜盘续扬逾1%，SpaceX反弹逾1%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IONL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONL\",,,,,undefined,":{"symbol":"IONL","market":"US","secType":"STK","nameCN":"2倍做多IONQ ETF-GraniteShares","latestPrice":9.8,"timestamp":1784923200000,"preClose":10.58,"halted":0,"volume":676097,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.8,"latestTime":"19:59 EDT","volume":17750,"amount":176168.7346,"timestamp":1784937586489,"change":0.05,"changeRate":0.005102,"amplitude":0.018367},"delay":0,"changeRate":-0.07372400756143661,"floatShares":4140001,"shares":4140001,"eps":0,"marketStatus":"未开盘","change":-0.78,"latestTime":"07-24 16:00:00 EDT","open":10.49,"high":10.67,"low":9.635,"amount":6836230.413652,"amplitude":0.097826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":10.58,"sharesOutstanding":2600001,"nav":9.784506,"aum":40507862.927106,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":10.58,"latestTime":"09:29 EDT","volume":30785,"amount":330528.293595,"timestamp":1784899797305,"change":0.04,"changeRate":0.003781,"amplitude":0.037505},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.8,"latestTime":"19:59 EDT","volume":17750,"amount":176168.7346,"timestamp":1784937586489,"change":0.05,"changeRate":0.005102,"amplitude":0.018367},"volumeRatio":0.8918024250440628,"impliedVol":1.8402,"impliedVolPercentile":0.6653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONL\",,,,,undefined,":{"symbol":"IONL","floatShares":4140001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8918024250440628,"shares":4140001,"dividePrice":0,"high":10.67,"amplitude":0.097826,"preClose":10.58,"low":9.635,"week52Low":8.76,"pbRate":"--","week52High":148.84,"institutionHeld":0,"latestPrice":9.8,"eps":0,"divideRate":0,"volume":676097,"delay":0,"ttmEps":0,"open":10.49,"prevYearClose":32.95,"prevWeekClose":11.08,"prevMonthClose":27.07,"prevQuarterClose":27.07,"fiveDayClose":11.08,"twentyDayClose":24.645,"sixtyDayClose":21.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651437584","title":"Jane Goodall Institute USA与FormationQ启动首个量子计算研究项目，探索战争与和平的生态根源","url":"https://stock-news.laohu8.com/highlight/detail?id=2651437584","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651437584?lang=zh_cn&edition=fundamental","pubTime":"2026-07-16 14:25","pubTimestamp":1784183100,"startTime":"0","endTime":"0","summary":"伦敦和德克萨斯州奥斯汀2026年7月16日 /美通社/ -- Jane Goodall Institute USA与FormationQ今日宣布达成一项具有里程碑意义的研究合作，将依托IonQ的离子阱量子计算技术，探讨行为生态学中长期悬而未决的问题之一：为何某些物种会参与致命的群体间暴力，而另一些物种却能与其邻居和平共处？Jane Goodall Institute USA带来逾65年的野外研究记录洞察，以其专业领域知识为该研究项目明确重点研究范畴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/5003209_ZH03209_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/5003209_ZH03209_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["IONX","BK4602","IONZ","BK4591","IOYY","IONL","BK4170","IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108174544","title":"Archer Materials与Ionq达成战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1108174544","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108174544?lang=zh_cn&edition=fundamental","pubTime":"2026-07-06 15:49","pubTimestamp":1783324162,"startTime":"0","endTime":"0","summary":"ARCHER MATERIALS LTD宣布与量子计算领域的领导者IONQ Inc.达成一项战略协议。根据协议，Archer Materials将获得使用Ionq量子云平台的权限，以支持其算法开发工作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7069","IONZ","IONQ","BK4170","IONX","IOYY","AXE.AU","IONL","BK4602","BK4591"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645227006","title":"特朗普给量子计算再“添把火”！签署行政令加速研发，目标2028年生产科研用量子计算机","url":"https://stock-news.laohu8.com/highlight/detail?id=2645227006","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645227006?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 08:26","pubTimestamp":1782174413,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国总统特朗普周一签署了旨在加速量子研究的行政命令，为联邦机构采用该技术奠定基础，并加强美国防范网络攻击的国防能力。特朗普表示，第一道命令将启动一项努力，以创造一台能够进行重要科学计算的量子计算机。在签署前匿名向媒体简报的白宫官员表示，他们相信到2028年可以研发出这样一台计算机。今年5月，商务部宣布将提供超过20亿美元的资金，以换取包括IBM和格芯在内的一批量子计算公司的非控股股权。","market":"hk","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c1312b113f324b039dcf5e1ae639690c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1457296.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["RGTI","ARQQ","QMCO","RGTU","IOYY","RGYY","QBTX","QUBT","IONX","QBTZ","RGTZ","IONL","RGTX","QBTS","IONQ","BTQ","QUBX","QBY","HOLO","LAES","IONZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1182660788","title":"美股夜盘 | 量子计算股夜盘普遍造好，QBTS升7%、QUBT升6%；美光科技夜盘续扬逾1%，SpaceX反弹逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182660788","media":"老虎资讯综合","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182660788?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 08:10","pubTimestamp":1782173459,"startTime":"0","endTime":"0","summary":"特朗普签署两项行政令，推动2028年部署用于科学研究的量子计算机。受消息影响，量子计算股夜盘普遍造好， $D-Wave Quantum Inc.$升7%， $Quantum Computing Inc.$升6%， $IONQ Inc.$升6%。$IBM$夜盘则升4%，此前特朗普称赞该公司。美光科技夜盘续扬逾1%。本周稍后公布业绩的美光，与Anthropic达成记忆芯片长期供应协议。$SpaceX$夜盘反弹逾1%，该股周一股价大跌16%，市值蒸发4000亿美元并跌破首日收盘价。甲骨文夜盘微升，该股周一跌5%。甲骨文一年裁员2.1万人，称AI已取代部分岗位。","market":"us","thumbnail":"https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c1312b113f324b039dcf5e1ae639690c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美股夜盘 | 量子计算股夜盘普遍造好，QBTS升7%、QUBT升6%；美光科技夜盘续扬逾1%，SpaceX反弹逾1%","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOYY","IONL","IONZ","SPAL","SPCX","SSPC","QUBT","IONX","SPCF","QBY","SPCU","IONQ","IBM","QBTZ","SPCG","SNK","SPCH","SPCQ","QBTX","SPCM","LOFF","QBTS","QUBX","SPAX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IONL\",params:#limit:6,delay:false,,,undefined,":[]}}