美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

IONQ Inc. WTS 2026/01/31 11.5C

23.60

+4.8025.53%

盘后：23.600.00000.00%16:00 EST

成交量：5,580.00

成交额：12.73万

市值：47.19亿

市盈率：-43.94

高：24.49

开：19.33

低：19.33

收：18.80

52周最高：73.00

52周最低：6.79

股本：2.00亿

流通股本：- -

量比：0.72

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.5371

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Ionq, Inc.2025财年第三财季实现净利润-10.55亿美元，同比减少1909.52%

Oklo、Ionq、Coreweave、Bloom energy....，过去一个月，这些“量子、AI、能源”妖股已经“跌漏”了

华尔街见闻

Ionq, Inc.盘中异动下午盘股价大跌5.00%

Ionq, Inc.盘中异动快速下挫5.04%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IONQ.WS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONQ.WS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ.WS\",,,,,undefined,":{"symbol":"IONQ.WS","market":"US","secType":"WAR","nameCN":"IONQ Inc. WTS 2026/01/31 11.5C","latestPrice":23.6,"timestamp":1770411600000,"preClose":18.8,"halted":0,"volume":5580,"hourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.6,"latestTime":"16:00 EST","volume":4,"amount":96.48,"timestamp":1770411602749,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.25531914893617025,"strike":11.5,"lastTradingDate":1769835600000,"nameEN":"IONQ Inc. WTS 2026/01/31 11.5C","floatShares":0,"shares":199958800,"eps":-0.53707,"marketStatus":"休市中","change":4.8,"latestTime":"02-06 16:00:00 EST","open":19.33,"high":24.4901,"low":19.33,"amount":127304.7196,"amplitude":0.274473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.53707,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":18.8,"preHourTrading":{"tag":"盘前","latestPrice":18.82,"preClose":18.8,"latestTime":"07:08 EST","volume":1,"amount":18.82,"timestamp":1770379715511,"change":0.02,"changeRate":0.001064,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.6,"latestTime":"16:00 EST","volume":4,"amount":96.48,"timestamp":1770411602749,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7176479694330117,"lotSize":1,"type":1,"expireDate":1769835600000,"ul":"IONQ","ulStockBrief":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":34.99,"timestamp":1770411600000,"preClose":30.43,"halted":0,"volume":32507954,"hourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":34.99,"latestTime":"19:59 EST","volume":311047,"amount":10958605.2883,"timestamp":1770425986643},"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ.WS\",,,,,undefined,":{"symbol":"IONQ.WS","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7176479694330117,"shares":199958800,"dividePrice":0,"high":24.4901,"amplitude":0.274473,"preClose":18.8,"low":19.33,"week52Low":6.79,"pbRate":"--","week52High":72.995,"institutionHeld":0,"latestPrice":23.6,"eps":-0.53707,"divideRate":0,"volume":5580,"delay":0,"ttmEps":-0.53707,"open":19.33,"prevYearClose":33.3,"prevWeekClose":27.96,"prevMonthClose":27.96,"prevQuarterClose":33.3,"fiveDayClose":27.96,"twentyDayClose":39.8701,"sixtyDayClose":43.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONQ.WS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONQ.WS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONQ.WS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONQ.WS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583638684","title":"Ionq, Inc.2025财年第三财季实现净利润-10.55亿美元，同比减少1909.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583638684","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583638684?lang=zh_cn&edition=fundamental","pubTime":"2025-11-15 00:00","pubTimestamp":1763136044,"startTime":"0","endTime":"0","summary":"11月15日，Ionq, Inc.公布财报，公告显示公司2025财年第三财季净利润为-10.55亿美元，同比减少1909.52%；其中营业收入为39.87百万美元，同比增加221.53%，每股基本收益为-3.58美元。从资产负债表来看，Ionq, Inc.总负债20.32亿美元，其中短期债务8.60百万美元，资产负债比为2.13，流动比率为8.75。机构评级：截至2025年11月15日，当前有8家机构对Ionq, Inc.目标价做出预测，其中目标均价为76.12美元，其中最低目标价为55.00美元，最高目标价为100.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511150001419504d1a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511150001419504d1a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","IONQ.WS"],"gpt_icon":1},{"id":"2583709545","title":"Oklo、Ionq、Coreweave、Bloom energy....，过去一个月，这些“量子、AI、能源”妖股已经“跌漏”了","url":"https://stock-news.laohu8.com/highlight/detail?id=2583709545","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583709545?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 08:10","pubTimestamp":1763079041,"startTime":"0","endTime":"0","summary":"AI、量子计算和能源等热门概念股自10月中旬暴跌33%，此前曾疯涨近200%。转折点出现在财报季：82%的标普500公司业绩超预期，投资者开始抛弃\"讲故事\"的投机股。更致命的是，连甲骨文这样的巨头也因服务\"烧钱大户\"OpenAI而被质疑偿债能力，彻底击碎了市场对AI概念小公司的美好幻想。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3759347","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3759347","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","BK4591","159945","BK4116","CRWV","BK4602","IONQ","IONQ.WS"],"gpt_icon":1},{"id":"2583301297","title":"Ionq, Inc.盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583301297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583301297?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 02:26","pubTimestamp":1762971976,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日02时26分，Ionq, Inc.股票出现波动，股价快速下跌5.00%。截至发稿，该股报51.70美元/股，成交量1101.41万股，换手率3.11%，振幅7.14%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为0.41%。Ionq, Inc.公司简介：IonQ Inc 出售对多台具有各种量子比特容量的量子计算机的访问权，并且正在研究和开发计算能力不断提高的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113022616a49d01c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113022616a49d01c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","BK4591","IONQ.WS","BK4602","BK4170"],"gpt_icon":1},{"id":"2582225808","title":"Ionq, Inc.盘中异动 快速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582225808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582225808?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 23:40","pubTimestamp":1762789214,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日23时40分，Ionq, Inc.股票出现波动，股价大幅下跌5.04%。截至发稿，该股报56.28美元/股，成交量983.033万股，换手率2.77%，振幅4.45%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为3.29%。Ionq, Inc.公司简介：IonQ Inc 出售对多台具有各种量子比特容量的量子计算机的访问权，并且正在研究和开发计算能力不断提高的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110234014a497a300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110234014a497a300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","BK4591","BK4602","BK4170","IONQ.WS"],"gpt_icon":1}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IONQ.WS\",params:#limit:6,delay:false,,,undefined,":[]}}