美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IONEER LTD SPON ADS EACH REP 40 ORD SHS

4.96

+0.37008.06%

成交量：67.60万

成交额：340.72万

市值：3.31亿

市盈率：-30.24

高：5.40

开：5.06

低：4.83

收：4.59

52周最高：9.35

52周最低：2.30

股本：6,669.52万

流通股本：4,912.18万

量比：3.49

换手率：1.38%

股息：- -

股息率：- -

每股收益(TTM):-0.1640

每股收益(LYR):-0.1621

净资产收益率：-4.26%

总资产收益率：-2.78%

市净率：1.44

市盈率(LYR):-30.60

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IONR/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONR\",,,,,undefined,":{"symbol":"IONR","market":"US","secType":"STK","nameCN":"IONEER LTD SPON ADS EACH REP 40 ORD SHS","latestPrice":4.96,"timestamp":1758913671482,"preClose":4.59,"halted":0,"volume":676035,"delay":0,"floatShares":49121800,"shares":66695200,"eps":-0.164,"marketStatus":"交易中","change":0.37,"latestTime":"09-26 15:07:59 EDT","open":5.06,"high":5.3999,"low":4.83,"amount":3407216.0619825004,"amplitude":0.124161,"askPrice":4.99,"askSize":24,"bidPrice":4.92,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.164,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1758916800000},"marketStatusCode":2,"adr":0,"adrRate":40,"exchange":"NASDAQ","adjPreClose":4.59,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":4.59,"latestTime":"09:29 EDT","volume":63950,"amount":331267.5229,"timestamp":1758893398049},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":4.59,"latestTime":"19:59 EDT","volume":304673,"amount":1755073.6112,"timestamp":1758844796383},"volumeRatio":3.487258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONR\",,,,,undefined,":{"symbol":"IONR","floatShares":49121800,"roa":"-2.78%","roe":"-4.26%","lyrEps":-0.16208,"volumeRatio":3.487258,"shares":66695200,"dividePrice":0,"high":5.3999,"amplitude":0.124161,"preClose":4.59,"low":4.83,"week52Low":2.3,"pbRate":"1.44","psRate":"-916.37","week52High":9.35,"institutionHeld":0,"latestPrice":4.96,"committee":-0.92,"eps":-0.164,"divideRate":0,"volume":676035,"delay":0,"ttmEps":-0.164,"open":5.06,"prevYearClose":3.99,"prevWeekClose":3.57,"prevMonthClose":3.1599,"prevQuarterClose":2.6101,"fiveDayClose":3.57,"twentyDayClose":3.15,"sixtyDayClose":2.7299},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-16","symbol":"IONR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1757995200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-19","symbol":"IONR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-09-17","symbol":"IONR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1726545600000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-29","symbol":"IONR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714420800000,"name":null,"time":"盘后","dateTimestamp":1714363200000,"actualEps":null},{"market":"US","date":"2023-10-29","symbol":"IONR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1698552000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IONR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IONR","date":"2025-09-25","current":-30.426829,"percent":0.855519,"low":-168.793932,"twenty":-101.574457,"median":-68.702203,"eighty":-35.635453,"high":-14.704902,"avg":-70.998312,"sd":35.728267,"marketCap":270710634.37},"quantilePoints":[{"date":"2020-10-02","current":-46.331916,"twenty":-104.219038,"median":-55.874981,"eighty":-33.21744,"marketCap":180786424.02},{"date":"2020-10-09","current":-63.320284,"twenty":-103.265815,"median":-55.874981,"eighty":-33.219796,"marketCap":249361681.25},{"date":"2020-10-16","current":-64.864682,"twenty":-103.265815,"median":-56.535343,"eighty":-33.22333,"marketCap":250285571.77},{"date":"2020-10-23","current":-55.598299,"twenty":-103.265815,"median":-56.535343,"eighty":-33.234018,"marketCap":215339118.13},{"date":"2020-10-30","current":-54.053901,"twenty":-103.218048,"median":-56.535343,"eighty":-33.373995,"marketCap":207176822.44},{"date":"2020-11-06","current":-60.23149,"twenty":-103.146397,"median":-56.676223,"eighty":-33.652825,"marketCap":238387132.99},{"date":"2020-11-13","current":-67.953476,"twenty":-103.146397,"median":-57.088627,"eighty":-33.866012,"marketCap":268325573.52},{"date":"2020-11-20","current":-77.369282,"twenty":-103.146397,"median":-57.142696,"eighty":-33.976738,"marketCap":308231975.13},{"date":"2020-11-27","current":-88.200981,"twenty":-103.146397,"median":-57.405118,"eighty":-33.976738,"marketCap":355099094.4},{"date":"2020-12-04","current":-89.774269,"twenty":-102.687538,"median":-57.405118,"eighty":-33.976738,"marketCap":363448313.26},{"date":"2020-12-11","current":-80.487276,"twenty":-100.721553,"median":-57.834728,"eighty":-33.982537,"marketCap":330344189.46},{"date":"2020-12-18","current":-85.130773,"twenty":-100.199357,"median":-57.834728,"eighty":-34.069525,"marketCap":352752178.35},{"date":"2020-12-24","current":-83.582941,"twenty":-100.199357,"median":-57.889052,"eighty":-34.324688,"marketCap":345786002.73},{"date":"2020-12-31","current":-86.678605,"twenty":-100.199357,"median":-58.100307,"eighty":-34.324688,"marketCap":364181208.15},{"date":"2021-01-08","current":-97.513431,"twenty":-100.199357,"median":-58.304328,"eighty":-34.324688,"marketCap":412568476.54},{"date":"2021-01-15","current":-89.774269,"twenty":-100.199357,"median":-58.56543,"eighty":-34.551866,"marketCap":377362357.98},{"date":"2021-01-22","current":-106.800424,"twenty":-100.199357,"median":-58.687093,"eighty":-34.700314,"marketCap":448827154.1},{"date":"2021-01-29","current":-111.443921,"twenty":-101.76982,"median":-58.687093,"eighty":-34.761417,"marketCap":464719442.57},{"date":"2021-02-05","current":-125.374411,"twenty":-103.146397,"median":-58.912654,"eighty":-34.833926,"marketCap":522609292.77},{"date":"2021-02-12","current":-145.49623,"twenty":-103.265815,"median":-59.144667,"eighty":-34.882265,"marketCap":614528049.48},{"date":"2021-02-19","current":-140.852733,"twenty":-103.529181,"median":-59.144667,"eighty":-35.102133,"marketCap":603765434.08},{"date":"2021-02-26","current":-140.852733,"twenty":-106.093437,"median":-59.178206,"eighty":-35.431936,"marketCap":591794463.82},{"date":"2021-03-05","current":-132.32493,"twenty":-106.093437,"median":-59.211745,"eighty":-35.431936,"marketCap":551623981.17},{"date":"2021-03-12","current":-90.398204,"twenty":-106.093437,"median":-59.220782,"eighty":-35.434449,"marketCap":617967705.8},{"date":"2021-03-19","current":-91.474373,"twenty":-106.093437,"median":-59.708052,"eighty":-35.438218,"marketCap":624355644.9},{"date":"2021-03-26","current":-87.169697,"twenty":-106.093437,"median":-60.014441,"eighty":-35.438218,"marketCap":585852173.15},{"date":"2021-04-01","current":-79.636513,"twenty":-106.093437,"median":-60.014441,"eighty":-35.482056,"marketCap":533554343.4},{"date":"2021-04-09","current":-76.408006,"twenty":-106.093437,"median":-60.23149,"eighty":-35.704914,"marketCap":513211571.12},{"date":"2021-04-16","current":-80.712682,"twenty":-105.845654,"median":-60.23149,"eighty":-35.91042,"marketCap":549879720.87},{"date":"2021-04-23","current":-78.560344,"twenty":-104.624568,"median":-60.454638,"eighty":-36.085706,"marketCap":535464679.35},{"date":"2021-04-30","current":-87.169697,"twenty":-103.704759,"median":-60.588763,"eighty":-36.54048,"marketCap":591810910},{"date":"2021-05-07","current":-76.41812,"twenty":-103.61697,"median":-60.588763,"eighty":-36.545663,"marketCap":528384251.75},{"date":"2021-05-14","current":-76.41812,"twenty":-103.265815,"median":-60.599217,"eighty":-36.545663,"marketCap":523454910.98},{"date":"2021-05-21","current":-73.189185,"twenty":-103.265815,"median":-60.599217,"eighty":-36.575512,"marketCap":498816451.89},{"date":"2021-05-28","current":-77.494431,"twenty":-103.265815,"median":-60.745736,"eighty":-36.736524,"marketCap":526042706.47},{"date":"2021-06-04","current":-73.189185,"twenty":-103.265815,"median":-61.187299,"eighty":-36.902986,"marketCap":499241239.45},{"date":"2021-06-11","current":-69.96025,"twenty":-103.146397,"median":-61.490382,"eighty":-37.065532,"marketCap":474314993.84},{"date":"2021-06-18","current":-69.96025,"twenty":-103.146397,"median":-61.75399,"eighty":-37.073207,"marketCap":461392040.42},{"date":"2021-06-25","current":-76.41812,"twenty":-103.146397,"median":-61.75399,"eighty":-37.073207,"marketCap":511680258.38},{"date":"2021-07-02","current":-75.630378,"twenty":-103.146397,"median":-61.775887,"eighty":-37.073207,"marketCap":499609581.65},{"date":"2021-07-09","current":-79.952114,"twenty":-103.146397,"median":-61.96578,"eighty":-37.375845,"marketCap":526697626.17},{"date":"2021-07-16","current":-87.526926,"twenty":-102.354821,"median":-61.96578,"eighty":-37.594098,"marketCap":571216757.28},{"date":"2021-07-23","current":-88.607505,"twenty":-102.156927,"median":-62.16427,"eighty":-37.629746,"marketCap":575413273.14},{"date":"2021-07-30","current":-88.607505,"twenty":-101.113067,"median":-62.381547,"eighty":-37.643095,"marketCap":573553283.13},{"date":"2021-08-06","current":-101.574457,"twenty":-100.996573,"median":-62.403808,"eighty":-37.733207,"marketCap":657922916.27},{"date":"2021-08-13","current":-106.977354,"twenty":-103.146397,"median":-62.623765,"eighty":-37.754901,"marketCap":695269945.42},{"date":"2021-08-20","current":-96.171561,"twenty":-102.354821,"median":-62.972025,"eighty":-37.754901,"marketCap":604312951.08},{"date":"2021-08-27","current":-104.816195,"twenty":-103.146397,"median":-63.342797,"eighty":-37.754901,"marketCap":673621805.98},{"date":"2021-09-03","current":-129.66952,"twenty":-103.265815,"median":-63.807898,"eighty":-37.778299,"marketCap":850404272.42},{"date":"2021-09-10","current":-142.636472,"twenty":-104.149333,"median":-64.365315,"eighty":-37.784149,"marketCap":926070263.06},{"date":"2021-09-17","current":-121.709273,"twenty":-105.97544,"median":-64.497577,"eighty":-37.788456,"marketCap":914014512},{"date":"2021-09-24","current":-130.007633,"twenty":-106.093437,"median":-64.719815,"eighty":-37.814413,"marketCap":972866740.34},{"date":"2021-10-01","current":-118.943153,"twenty":-106.093437,"median":-64.719815,"eighty":-37.829803,"marketCap":891490891.34},{"date":"2021-10-08","current":-108.800714,"twenty":-106.093437,"median":-64.930773,"eighty":-37.829803,"marketCap":821554786.84},{"date":"2021-10-15","current":-118.021113,"twenty":-106.800424,"median":-64.996864,"eighty":-37.829803,"marketCap":904539461.14},{"date":"2021-10-22","current":-127.241513,"twenty":-107.081443,"median":-66.099848,"eighty":-37.829803,"marketCap":981691468.17},{"date":"2021-10-29","current":-135.995628,"twenty":-108.057933,"median":-66.12226,"eighty":-37.829803,"marketCap":1053876814.26},{"date":"2021-11-05","current":-156.841673,"twenty":-108.896619,"median":-66.495617,"eighty":-37.829803,"marketCap":1199131583.74},{"date":"2021-11-12","current":-146.914985,"twenty":-110.870612,"median":-66.582154,"eighty":-37.829803,"marketCap":1110980692.05},{"date":"2021-11-19","current":-135.035145,"twenty":-111.357371,"median":-66.656735,"eighty":-37.833101,"marketCap":1011808222.19},{"date":"2021-11-26","current":-129.077712,"twenty":-112.288331,"median":-66.817296,"eighty":-37.909683,"marketCap":948719808.53},{"date":"2021-12-03","current":-126.098996,"twenty":-114.345066,"median":-66.972637,"eighty":-38.021258,"marketCap":914202227.76},{"date":"2021-12-10","current":-134.04224,"twenty":-115.808217,"median":-67.308476,"eighty":-38.073746,"marketCap":992556593.04},{"date":"2021-12-17","current":-158.864877,"twenty":-117.842216,"median":-67.953476,"eighty":-38.152477,"marketCap":1174006096.76},{"date":"2021-12-23","current":-145.957106,"twenty":-118.927268,"median":-68.167443,"eighty":-38.272718,"marketCap":1090007285.02},{"date":"2021-12-31","current":-158.864877,"twenty":-119.722727,"median":-68.614443,"eighty":-38.75368,"marketCap":1192786096.85},{"date":"2022-01-07","current":-151.914539,"twenty":-122.838079,"median":-68.712186,"eighty":-38.75368,"marketCap":1124897472.21},{"date":"2022-01-14","current":-161.843593,"twenty":-125.194607,"median":-68.883939,"eighty":-38.75368,"marketCap":1207425001.81},{"date":"2022-01-21","current":-145.957106,"twenty":-126.098996,"median":-68.922013,"eighty":-38.75368,"marketCap":1085923390.01},{"date":"2022-01-28","current":-132.056429,"twenty":-126.680783,"median":-69.489988,"eighty":-38.75368,"marketCap":953710088.82},{"date":"2022-02-04","current":-133.049334,"twenty":-128.084807,"median":-69.497873,"eighty":-38.75368,"marketCap":970519516.11},{"date":"2022-02-11","current":-124.113185,"twenty":-128.084807,"median":-69.508581,"eighty":-39.062361,"marketCap":919561418.53},{"date":"2022-02-18","current":-120.141563,"twenty":-128.084807,"median":-69.508581,"eighty":-39.062361,"marketCap":890454910.28},{"date":"2022-02-25","current":-90.834378,"twenty":-128.084807,"median":-69.508581,"eighty":-39.062361,"marketCap":799896073.83},{"date":"2022-03-04","current":-89.823068,"twenty":-128.084807,"median":-69.508581,"eighty":-39.062361,"marketCap":790990381.34},{"date":"2022-03-11","current":-86.797516,"twenty":-128.084807,"median":-69.508581,"eighty":-39.062361,"marketCap":764347085.95},{"date":"2022-03-18","current":-92.266737,"twenty":-128.084807,"median":-69.856491,"eighty":-39.680895,"marketCap":812509556.56},{"date":"2022-03-25","current":-98.90095,"twenty":-128.084807,"median":-70.104785,"eighty":-39.721293,"marketCap":870931062.15},{"date":"2022-04-01","current":-128.102003,"twenty":-128.084807,"median":-70.420086,"eighty":-39.833001,"marketCap":1128078278.5},{"date":"2022-04-08","current":-129.184109,"twenty":-129.077712,"median":-71.036562,"eighty":-40.095647,"marketCap":1137607402.91},{"date":"2022-04-14","current":-124.881472,"twenty":-129.077712,"median":-71.307354,"eighty":-40.257803,"marketCap":1099717984},{"date":"2022-04-22","current":-114.647507,"twenty":-129.077712,"median":-71.338022,"eighty":-40.968176,"marketCap":1009596721.13},{"date":"2022-04-29","current":-113.720528,"twenty":-129.077712,"median":-72.112873,"eighty":-41.604319,"marketCap":1001433659.07},{"date":"2022-05-06","current":-95.409623,"twenty":-129.077712,"median":-72.923311,"eighty":-41.612783,"marketCap":840186110.95},{"date":"2022-05-13","current":-79.69235,"twenty":-129.077712,"median":-72.923311,"eighty":-42.075424,"marketCap":701778328.37},{"date":"2022-05-20","current":-90.948174,"twenty":-129.077712,"median":-72.923311,"eighty":-43.397951,"marketCap":800898168.08},{"date":"2022-05-27","current":-90.888843,"twenty":-129.077712,"median":-73.179499,"eighty":-43.460028,"marketCap":800375698.55},{"date":"2022-06-03","current":-90.819033,"twenty":-129.077712,"median":-73.189185,"eighty":-43.590951,"marketCap":799760943.79},{"date":"2022-06-10","current":-73.643393,"twenty":-129.077712,"median":-73.990726,"eighty":-44.507238,"marketCap":648510637.82},{"date":"2022-06-17","current":-62.456653,"twenty":-129.077712,"median":-73.990726,"eighty":-45.340978,"marketCap":549999154.96},{"date":"2022-06-24","current":-62.721447,"twenty":-129.077712,"median":-74.265497,"eighty":-45.349594,"marketCap":552330955.66},{"date":"2022-07-01","current":-68.702203,"twenty":-129.077712,"median":-74.265497,"eighty":-45.349594,"marketCap":604998058.65},{"date":"2022-07-08","current":-75.217797,"twenty":-129.077712,"median":-74.265497,"eighty":-45.395763,"marketCap":662374984.89},{"date":"2022-07-15","current":-70.485203,"twenty":-129.077712,"median":-74.265497,"eighty":-45.667804,"marketCap":620699323.08},{"date":"2022-07-22","current":-86.103372,"twenty":-129.077712,"median":-74.5086,"eighty":-46.967437,"marketCap":758234383.34},{"date":"2022-07-29","current":-93.05665,"twenty":-129.077712,"median":-75.217797,"eighty":-47.230186,"marketCap":819465607.34},{"date":"2022-08-05","current":-105.940486,"twenty":-129.077712,"median":-75.301245,"eighty":-47.239161,"marketCap":932921879.91},{"date":"2022-08-12","current":-118.461207,"twenty":-129.077712,"median":-75.341808,"eighty":-47.287253,"marketCap":1043180519.21},{"date":"2022-08-19","current":-113.706129,"twenty":-129.077712,"median":-75.630378,"eighty":-47.287253,"marketCap":1001306861.22},{"date":"2022-08-26","current":-108.059731,"twenty":-129.077712,"median":-76.408006,"eighty":-47.287253,"marketCap":951584142.78},{"date":"2022-09-02","current":-101.060947,"twenty":-129.077712,"median":-76.41812,"eighty":-47.287253,"marketCap":889952197.44},{"date":"2022-09-09","current":-113.286061,"twenty":-129.077712,"median":-76.886535,"eighty":-47.287253,"marketCap":997607704.73},{"date":"2022-09-16","current":-107.71939,"twenty":-129.077712,"median":-77.494431,"eighty":-47.287253,"marketCap":948587073.68},{"date":"2022-09-23","current":-106.715871,"twenty":-129.077712,"median":-77.687035,"eighty":-47.287253,"marketCap":878857129.39},{"date":"2022-09-30","current":-105.882154,"twenty":-129.077712,"median":-78.471824,"eighty":-47.287253,"marketCap":858339864.71},{"date":"2022-10-07","current":-104.214718,"twenty":-129.077712,"median":-78.560344,"eighty":-47.287253,"marketCap":838770498.27},{"date":"2022-10-14","current":-87.540363,"twenty":-129.077712,"median":-79.201511,"eighty":-47.287253,"marketCap":686091802.55},{"date":"2022-10-21","current":-86.706645,"twenty":-129.077712,"median":-79.636513,"eighty":-47.287253,"marketCap":690743728.4},{"date":"2022-10-28","current":-90.041516,"twenty":-129.077712,"median":-80.056757,"eighty":-47.287253,"marketCap":725207963.26},{"date":"2022-11-04","current":-95.043823,"twenty":-129.077712,"median":-80.453491,"eighty":-47.287253,"marketCap":771024706.98},{"date":"2022-11-11","current":-101.723464,"twenty":-129.077712,"median":-80.487276,"eighty":-47.287253,"marketCap":856292709.39},{"date":"2022-11-18","current":-91.717877,"twenty":-129.077712,"median":-80.712682,"eighty":-47.287253,"marketCap":771705814.78},{"date":"2022-11-25","current":-89.21648,"twenty":-129.077712,"median":-81.032548,"eighty":-47.287253,"marketCap":757241802.36},{"date":"2022-12-02","current":-100.889665,"twenty":-129.077712,"median":-81.274445,"eighty":-47.287253,"marketCap":861024586.95},{"date":"2022-12-09","current":-86.715084,"twenty":-129.077712,"median":-82.035108,"eighty":-47.287253,"marketCap":742471351.39},{"date":"2022-12-16","current":-78.377095,"twenty":-129.077712,"median":-82.035108,"eighty":-47.287253,"marketCap":659810654.31},{"date":"2022-12-23","current":-62.534916,"twenty":-129.077712,"median":-81.788851,"eighty":-47.287253,"marketCap":527503418.92},{"date":"2022-12-30","current":-63.368715,"twenty":-129.077712,"median":-81.04345,"eighty":-47.287253,"marketCap":541948304.9},{"date":"2023-01-06","current":-70.039106,"twenty":-129.077712,"median":-81.04345,"eighty":-47.287253,"marketCap":603135828.09},{"date":"2023-01-13","current":-75.875698,"twenty":-129.077712,"median":-81.04345,"eighty":-47.287253,"marketCap":664031096.81},{"date":"2023-01-20","current":-75.875698,"twenty":-129.077712,"median":-81.71229,"eighty":-47.287253,"marketCap":664123477.32},{"date":"2023-01-27","current":-74.2081,"twenty":-129.077712,"median":-81.71229,"eighty":-47.287253,"marketCap":663700709.36},{"date":"2023-02-03","current":-75.041899,"twenty":-129.077712,"median":-81.71229,"eighty":-47.287253,"marketCap":657557256.27},{"date":"2023-02-10","current":-65.870112,"twenty":-129.077712,"median":-81.71229,"eighty":-47.287253,"marketCap":573435460.77},{"date":"2023-02-17","current":-66.703911,"twenty":-129.077712,"median":-81.71229,"eighty":-47.287253,"marketCap":575044742.4},{"date":"2023-02-24","current":-62.534916,"twenty":-129.077712,"median":-81.71229,"eighty":-47.287253,"marketCap":529883400.67},{"date":"2023-03-03","current":-56.662718,"twenty":-129.077712,"median":-81.71229,"eighty":-47.287253,"marketCap":502841963.01},{"date":"2023-03-10","current":-50.88506,"twenty":-129.077712,"median":-81.71229,"eighty":-47.287253,"marketCap":451569286.19},{"date":"2023-03-17","current":-41.957646,"twenty":-129.077712,"median":-81.71229,"eighty":-47.268016,"marketCap":372344743.54},{"date":"2023-03-24","current":-44.743757,"twenty":-129.077712,"median":-81.274445,"eighty":-47.239161,"marketCap":397069521.28},{"date":"2023-03-31","current":-45.980573,"twenty":-129.077712,"median":-81.158948,"eighty":-47.230186,"marketCap":408045394.62},{"date":"2023-04-06","current":-45.701698,"twenty":-129.077712,"median":-81.158948,"eighty":-47.177714,"marketCap":405570579.18},{"date":"2023-04-14","current":-47.242183,"twenty":-129.077712,"median":-81.274445,"eighty":-46.926484,"marketCap":419241305.79},{"date":"2023-04-21","current":-47.916333,"twenty":-129.077712,"median":-81.274445,"eighty":-46.926484,"marketCap":425223912.46},{"date":"2023-04-28","current":-47.759997,"twenty":-129.077712,"median":-81.274445,"eighty":-46.689067,"marketCap":423836537.09},{"date":"2023-05-05","current":-54.387386,"twenty":-129.077712,"median":-81.274445,"eighty":-46.475416,"marketCap":482649978},{"date":"2023-05-12","current":-59.354156,"twenty":-129.077712,"median":-81.274445,"eighty":-46.475416,"marketCap":526726588.13},{"date":"2023-05-19","current":-57.854066,"twenty":-129.077712,"median":-81.274445,"eighty":-46.475416,"marketCap":513414335.41},{"date":"2023-05-26","current":-51.539546,"twenty":-129.077712,"median":-81.274445,"eighty":-46.475416,"marketCap":457377395.41},{"date":"2023-06-02","current":-51.250491,"twenty":-129.077712,"median":-81.274445,"eighty":-46.475416,"marketCap":454812235.14},{"date":"2023-06-09","current":-52.400022,"twenty":-129.077712,"median":-81.274445,"eighty":-46.475416,"marketCap":465013516.89},{"date":"2023-06-16","current":-60.103681,"twenty":-129.077712,"median":-81.274445,"eighty":-46.475416,"marketCap":533378097},{"date":"2023-06-23","current":-51.065912,"twenty":-129.077712,"median":-81.493368,"eighty":-46.468295,"marketCap":453174222.18},{"date":"2023-06-30","current":-53.32187,"twenty":-129.077712,"median":-81.493368,"eighty":-46.468295,"marketCap":473194276.05},{"date":"2023-07-07","current":-49.500995,"twenty":-129.077712,"median":-81.493368,"eighty":-46.468295,"marketCap":439286677.24},{"date":"2023-07-14","current":-57.237476,"twenty":-129.077712,"median":-81.493368,"eighty":-46.468295,"marketCap":507942535.95},{"date":"2023-07-21","current":-53.212598,"twenty":-129.077712,"median":-81.493368,"eighty":-46.468295,"marketCap":472224557.36},{"date":"2023-07-28","current":-47.245131,"twenty":-129.077712,"median":-81.493368,"eighty":-46.468295,"marketCap":419267465.97},{"date":"2023-08-04","current":-43.625942,"twenty":-129.077712,"median":-81.493368,"eighty":-46.175708,"marketCap":387149699.13},{"date":"2023-08-11","current":-42.087184,"twenty":-129.077712,"median":-81.493368,"eighty":-45.567121,"marketCap":373494296.68},{"date":"2023-08-18","current":-39.649552,"twenty":-129.077712,"median":-81.493368,"eighty":-45.395763,"marketCap":351862016.42},{"date":"2023-08-25","current":-41.251284,"twenty":-129.077712,"median":-81.493368,"eighty":-45.368062,"marketCap":366076264.94},{"date":"2023-09-01","current":-36.93608,"twenty":-129.077712,"median":-81.493368,"eighty":-45.349594,"marketCap":327781851.08},{"date":"2023-09-08","current":-34.833249,"twenty":-129.077712,"median":-81.493368,"eighty":-45.349594,"marketCap":309120701.5},{"date":"2023-09-15","current":-39.054936,"twenty":-129.077712,"median":-81.493368,"eighty":-45.280016,"marketCap":346585219.72},{"date":"2023-09-22","current":-75.913776,"twenty":-129.077712,"median":-81.493368,"eighty":-45.08815,"marketCap":311582390.98},{"date":"2023-09-29","current":-74.27607,"twenty":-128.138933,"median":-81.04345,"eighty":-45.08815,"marketCap":304430425.19},{"date":"2023-10-06","current":-62.730339,"twenty":-127.747489,"median":-80.723366,"eighty":-45.08815,"marketCap":254464992.07},{"date":"2023-10-13","current":-64.381137,"twenty":-126.231282,"median":-80.487276,"eighty":-45.08815,"marketCap":260549548.51},{"date":"2023-10-20","current":-54.476347,"twenty":-125.529009,"median":-80.464053,"eighty":-45.08815,"marketCap":220116540.43},{"date":"2023-10-27","current":-47.873153,"twenty":-125.109373,"median":-80.044693,"eighty":-45.011681,"marketCap":192886976.42},{"date":"2023-11-03","current":-57.777944,"twenty":-124.100387,"median":-79.636513,"eighty":-45.011681,"marketCap":236947405.67},{"date":"2023-11-10","current":-52.825548,"twenty":-122.280572,"median":-79.201511,"eighty":-45.011681,"marketCap":216790650.48},{"date":"2023-11-17","current":-54.511501,"twenty":-121.02063,"median":-78.560344,"eighty":-45.011681,"marketCap":225155434.63},{"date":"2023-11-24","current":-54.511501,"twenty":-119.881016,"median":-78.34036,"eighty":-45.011681,"marketCap":228582772.78},{"date":"2023-12-01","current":-47.904046,"twenty":-118.879612,"median":-77.494431,"eighty":-45.011681,"marketCap":202738070.99},{"date":"2023-12-08","current":-52.859637,"twenty":-118.021113,"median":-77.039389,"eighty":-45.05186,"marketCap":222722799.97},{"date":"2023-12-15","current":-37.992864,"twenty":-118.021113,"median":-76.40997,"eighty":-44.743757,"marketCap":162928535.19},{"date":"2023-12-22","current":-30.303247,"twenty":-118.021113,"median":-75.913776,"eighty":-43.625942,"marketCap":193668052.05},{"date":"2023-12-29","current":-33.933107,"twenty":-118.109132,"median":-75.875698,"eighty":-43.460028,"marketCap":216866490},{"date":"2024-01-05","current":-31.047985,"twenty":-118.197151,"median":-75.428514,"eighty":-43.460028,"marketCap":198427670},{"date":"2024-01-12","current":-29.680122,"twenty":-118.197151,"median":-75.331837,"eighty":-42.520738,"marketCap":189685658.48},{"date":"2024-01-19","current":-24.934609,"twenty":-118.285169,"median":-75.041899,"eighty":-41.781272,"marketCap":159357088.67},{"date":"2024-01-26","current":-22.841336,"twenty":-118.197151,"median":-74.270004,"eighty":-41.595854,"marketCap":145978978.73},{"date":"2024-02-02","current":-28.159845,"twenty":-118.197151,"median":-74.2081,"eighty":-41.251284,"marketCap":179969571.97},{"date":"2024-02-09","current":-25.705577,"twenty":-118.197151,"median":-73.189185,"eighty":-39.981113,"marketCap":164284343.68},{"date":"2024-02-16","current":-29.031687,"twenty":-118.197151,"median":-72.63031,"eighty":-39.721293,"marketCap":185541510.38},{"date":"2024-02-23","current":-56.063928,"twenty":-118.197151,"median":-72.435537,"eighty":-39.721293,"marketCap":186524688.6},{"date":"2024-03-01","current":-59.860453,"twenty":-118.109132,"median":-72.004587,"eighty":-39.721293,"marketCap":199155726.73},{"date":"2024-03-08","current":-63.068928,"twenty":-118.109132,"median":-72.004587,"eighty":-39.721293,"marketCap":209830323.22},{"date":"2024-03-15","current":-69.010155,"twenty":-118.109132,"median":-72.004587,"eighty":-41.09486,"marketCap":229596787.46},{"date":"2024-03-22","current":-73.0098,"twenty":-118.109132,"median":-72.112873,"eighty":-41.568881,"marketCap":242903604.76},{"date":"2024-03-28","current":-66.268392,"twenty":-118.109132,"median":-72.112873,"eighty":-41.614605,"marketCap":220474941.61},{"date":"2024-04-05","current":-71.40245,"twenty":-118.197151,"median":-72.112873,"eighty":-42.520738,"marketCap":237555950.77},{"date":"2024-04-12","current":-80.60158,"twenty":-118.197151,"median":-72.619334,"eighty":-43.460028,"marketCap":268161458.52},{"date":"2024-04-19","current":-77.670074,"twenty":-118.197151,"median":-73.179499,"eighty":-43.504273,"marketCap":258408337.3},{"date":"2024-04-26","current":-74.324028,"twenty":-118.109132,"median":-73.189185,"eighty":-43.683904,"marketCap":247276041.37},{"date":"2024-05-03","current":-89.165496,"twenty":-118.109132,"median":-74.263476,"eighty":-44.84023,"marketCap":296653606.33},{"date":"2024-05-10","current":-101.613974,"twenty":-118.109132,"median":-74.27607,"eighty":-45.340978,"marketCap":338069692.08},{"date":"2024-05-17","current":-102.686024,"twenty":-118.109132,"median":-75.041899,"eighty":-45.349594,"marketCap":341636399.57},{"date":"2024-05-24","current":-104.17808,"twenty":-118.109132,"median":-75.331837,"eighty":-45.349594,"marketCap":346600472.28},{"date":"2024-05-31","current":-99.872096,"twenty":-118.109132,"median":-75.341808,"eighty":-45.395763,"marketCap":332274462.39},{"date":"2024-06-07","current":-81.486184,"twenty":-118.109132,"median":-75.875698,"eighty":-45.453837,"marketCap":271104533.04},{"date":"2024-06-14","current":-71.938665,"twenty":-118.109132,"median":-75.913776,"eighty":-45.948006,"marketCap":239339938.92},{"date":"2024-06-21","current":-69.798805,"twenty":-118.197151,"median":-75.913776,"eighty":-46.316028,"marketCap":232220624.42},{"date":"2024-06-28","current":-69.65969,"twenty":-118.50673,"median":-76.063445,"eighty":-46.755536,"marketCap":231757787.67},{"date":"2024-07-05","current":-66.172488,"twenty":-118.50673,"median":-76.063445,"eighty":-47.080556,"marketCap":220155867.87},{"date":"2024-07-12","current":-66.58461,"twenty":-118.50673,"median":-76.063445,"eighty":-47.230186,"marketCap":221526998.38},{"date":"2024-07-15","current":-69.046767,"twenty":-118.50673,"median":-76.063445,"eighty":-47.237366,"marketCap":229718593.6},{"date":"2024-08-02","current":-61.833217,"twenty":-118.927268,"median":-76.41812,"eighty":-47.287253,"marketCap":205719114.68},{"date":"2024-08-09","current":-55.399876,"twenty":-118.927268,"median":-76.41812,"eighty":-47.398212,"marketCap":184315387.04},{"date":"2024-08-16","current":-55.880911,"twenty":-118.927268,"median":-76.41812,"eighty":-47.771238,"marketCap":185915792.4},{"date":"2024-08-23","current":-63.637931,"twenty":-118.927268,"median":-76.41812,"eighty":-47.904046,"marketCap":211723396.4},{"date":"2024-08-30","current":-78.725199,"twenty":-118.927268,"median":-76.41812,"eighty":-47.989418,"marketCap":261918736.16},{"date":"2024-09-06","current":-70.813341,"twenty":-118.927268,"median":-76.41812,"eighty":-48.466897,"marketCap":235595985.08},{"date":"2024-09-13","current":-77.618249,"twenty":-118.927268,"median":-77.277682,"eighty":-49.119393,"marketCap":258235914.96},{"date":"2024-09-20","current":-35.638185,"twenty":-118.373188,"median":-76.41812,"eighty":-49.119393,"marketCap":278868796.9},{"date":"2024-09-27","current":-47.403585,"twenty":-116.916736,"median":-76.408006,"eighty":-48.466897,"marketCap":370933054.71},{"date":"2024-10-04","current":-41.970486,"twenty":-115.348472,"median":-75.926649,"eighty":-47.928276,"marketCap":328419050.59},{"date":"2024-10-11","current":-47.234736,"twenty":-114.18413,"median":-75.875698,"eighty":-47.904046,"marketCap":369611807.48},{"date":"2024-10-18","current":-52.091512,"twenty":-113.466987,"median":-75.51522,"eighty":-47.879332,"marketCap":407616083.55},{"date":"2024-10-25","current":-54.497516,"twenty":-113.267094,"median":-75.341808,"eighty":-47.879332,"marketCap":426443066.72},{"date":"2024-10-31","current":-56.844286,"twenty":-112.9168,"median":-75.217797,"eighty":-47.879332,"marketCap":444806537},{"date":"2024-11-08","current":-42.840131,"twenty":-111.718178,"median":-74.342703,"eighty":-47.696099,"marketCap":335224021.07},{"date":"2024-11-15","current":-37.789066,"twenty":-110.644794,"median":-74.265497,"eighty":-47.403585,"marketCap":295699442.25},{"date":"2024-11-22","current":-41.166456,"twenty":-108.960121,"median":-73.925747,"eighty":-47.287253,"marketCap":322127517.09},{"date":"2024-11-29","current":-41.086194,"twenty":-108.775543,"median":-73.189185,"eighty":-47.287253,"marketCap":321499465.78},{"date":"2024-12-06","current":-33.923227,"twenty":-108.057933,"median":-73.09465,"eighty":-47.239161,"marketCap":265449253.06},{"date":"2024-12-13","current":-31.705067,"twenty":-107.449644,"median":-72.57684,"eighty":-47.230186,"marketCap":248092145.91},{"date":"2024-12-20","current":-27.324844,"twenty":-106.800424,"median":-72.112873,"eighty":-47.106433,"marketCap":213816910.17},{"date":"2024-12-27","current":-29.973308,"twenty":-106.493148,"median":-71.706704,"eighty":-46.822006,"marketCap":234541133.79},{"date":"2025-01-03","current":-30.808366,"twenty":-106.034594,"median":-71.468833,"eighty":-46.419345,"marketCap":241075460.52},{"date":"2025-01-10","current":-29.817448,"twenty":-105.882154,"median":-71.036562,"eighty":-46.246217,"marketCap":233321531.51},{"date":"2025-01-17","current":-31.830794,"twenty":-104.8407,"median":-70.923806,"eighty":-45.789633,"marketCap":249075959.07},{"date":"2025-01-24","current":-34.022725,"twenty":-104.195355,"median":-70.204355,"eighty":-45.395763,"marketCap":266227821.94},{"date":"2025-01-31","current":-31.904214,"twenty":-103.426763,"median":-69.96025,"eighty":-45.386529,"marketCap":249650475.03},{"date":"2025-02-07","current":-32.162865,"twenty":-102.575031,"median":-69.798805,"eighty":-45.349594,"marketCap":251674413.65},{"date":"2025-02-14","current":-32.245952,"twenty":-102.079889,"median":-69.205307,"eighty":-45.349594,"marketCap":252324571.23},{"date":"2025-02-21","current":-24.593579,"twenty":-101.740076,"median":-68.883939,"eighty":-45.340978,"marketCap":240943298.6},{"date":"2025-02-28","current":-21.798806,"twenty":-101.574457,"median":-68.661825,"eighty":-45.12444,"marketCap":213562907.34},{"date":"2025-03-07","current":-22.950845,"twenty":-101.574457,"median":-68.682014,"eighty":-44.633465,"marketCap":224849428.57},{"date":"2025-03-14","current":-24.202149,"twenty":-101.574457,"median":-68.682014,"eighty":-43.99782,"marketCap":237108456.22},{"date":"2025-03-21","current":-23.459114,"twenty":-101.574457,"median":-68.682014,"eighty":-43.99782,"marketCap":229828941.27},{"date":"2025-03-28","current":-22.7568,"twenty":-101.574457,"median":-68.682014,"eighty":-43.99782,"marketCap":222948373.4},{"date":"2025-04-04","current":-21.401722,"twenty":-101.574457,"median":-68.682014,"eighty":-43.99782,"marketCap":209672675.95},{"date":"2025-04-11","current":-18.679953,"twenty":-101.574457,"median":-68.661825,"eighty":-43.892245,"marketCap":183007497.82},{"date":"2025-04-17","current":-21.476821,"twenty":-101.574457,"median":-68.661825,"eighty":-43.71052,"marketCap":210408416.49},{"date":"2025-04-25","current":-20.764107,"twenty":-101.574457,"median":-68.682014,"eighty":-43.504273,"marketCap":203425950.87},{"date":"2025-05-02","current":-20.733602,"twenty":-101.574457,"median":-68.682014,"eighty":-43.460028,"marketCap":203127100.79},{"date":"2025-05-09","current":-21.598081,"twenty":-101.574457,"median":-68.682014,"eighty":-42.702634,"marketCap":211596401.9},{"date":"2025-05-16","current":-20.757468,"twenty":-101.574457,"median":-68.682014,"eighty":-42.193302,"marketCap":203360908.68},{"date":"2025-05-23","current":-19.28029,"twenty":-101.574457,"median":-68.682014,"eighty":-42.045686,"marketCap":188889001.22},{"date":"2025-05-30","current":-18.594962,"twenty":-101.574457,"median":-68.682014,"eighty":-41.840063,"marketCap":182174841.14},{"date":"2025-06-06","current":-18.039901,"twenty":-101.574457,"median":-68.682014,"eighty":-41.486307,"marketCap":176736912.19},{"date":"2025-06-13","current":-17.246556,"twenty":-101.574457,"median":-68.682014,"eighty":-41.229717,"marketCap":168964512.26},{"date":"2025-06-20","current":-14.741913,"twenty":-101.574457,"median":-68.702203,"eighty":-41.226441,"marketCap":144426517.59},{"date":"2025-06-27","current":-16.901296,"twenty":-101.574457,"median":-68.702203,"eighty":-40.689317,"marketCap":165581997.51},{"date":"2025-07-03","current":-17.45208,"twenty":-101.574457,"median":-68.702203,"eighty":-40.106187,"marketCap":170978024.71},{"date":"2025-07-11","current":-18.487913,"twenty":-101.574457,"median":-68.702203,"eighty":-39.723563,"marketCap":181126091.49},{"date":"2025-07-18","current":-22.609333,"twenty":-101.574457,"median":-68.702203,"eighty":-39.721293,"marketCap":221503636.3},{"date":"2025-07-25","current":-22.436162,"twenty":-101.574457,"median":-68.702203,"eighty":-39.629463,"marketCap":219807081.98},{"date":"2025-08-01","current":-20.091756,"twenty":-101.574457,"median":-68.702203,"eighty":-38.94283,"marketCap":196838930.62},{"date":"2025-08-08","current":-20.30722,"twenty":-101.574457,"median":-68.702203,"eighty":-37.829803,"marketCap":198949838.16},{"date":"2025-08-15","current":-22.050136,"twenty":-101.574457,"median":-68.702203,"eighty":-37.829803,"marketCap":216025178.55},{"date":"2025-08-22","current":-20.065949,"twenty":-101.574457,"median":-68.702203,"eighty":-37.514176,"marketCap":196586103.01},{"date":"2025-08-29","current":-20.389453,"twenty":-101.574457,"median":-68.702203,"eighty":-37.068602,"marketCap":199755469.49},{"date":"2025-09-05","current":-25.691184,"twenty":-101.574457,"median":-68.793071,"eighty":-36.459144,"marketCap":251696530.68},{"date":"2025-09-12","current":-21.742671,"twenty":-101.574457,"median":-68.702203,"eighty":-35.873859,"marketCap":213012946.3},{"date":"2025-09-19","current":-24.017817,"twenty":-101.574457,"median":-68.702203,"eighty":-35.635453,"marketCap":229466225.35},{"date":"2025-09-25","current":-28.334795,"twenty":-101.574457,"median":-68.702203,"eighty":-35.635453,"marketCap":270710634.37}],"updateTime":1758898780820}}}