美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi AAPL 2x Daily ETF

29.36

0.0000

成交量：40

成交额：1,191.09

市值：44.04万

市盈率：- -

高：29.36

开：29.36

低：29.36

收：29.36

52周最高：36.08

52周最低：26.18

股本：1.50万

流通股本：1.50万

量比：0.08

换手率：0.27%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

媒体并购遇冷：派拉蒙‑华纳兄弟探索反垄断风波或将拖累更多交易

环球市场播报

工信部：国内支持北斗定位的智能手机占比已达98%以上

先发币再泄内容，GTA 6黑客一天拉出20倍涨幅

UPS投资逾20亿美元，为客户提供更快捷服务、更强掌控力及更具韧性的全球供应链。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/IOSX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IOSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOSX\",,,,,undefined,":{"symbol":"IOSX","market":"US","secType":"STK","nameCN":"Corgi AAPL 2x Daily ETF","latestPrice":29.3614,"timestamp":1787593169980,"preClose":29.3614,"halted":0,"volume":40,"delay":0,"changeRate":0,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"交易中","change":0,"latestTime":"08-24 15:38:17 EDT","open":29.3614,"high":29.3614,"low":29.3614,"amount":1191.086,"amplitude":0,"askPrice":29.66,"askSize":300,"bidPrice":29.54,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":29.3614,"nav":29.69,"aum":445350,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.6566,"preClose":29.3614,"latestTime":"16:10 EDT","volume":4,"amount":117.4456,"timestamp":1787343004214,"change":0.2952,"changeRate":0.010054,"amplitude":0},"volumeRatio":0.084216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOSX\",,,,,undefined,":{"symbol":"IOSX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.084216,"shares":15000,"dividePrice":0,"high":29.3614,"amplitude":0,"preClose":29.3614,"low":29.3614,"week52Low":26.18,"pbRate":"--","week52High":36.08,"institutionHeld":0,"latestPrice":29.3614,"eps":0,"divideRate":0,"volume":40,"delay":0,"ttmEps":0,"open":29.3614,"prevYearClose":26.35,"prevWeekClose":29.3614,"prevMonthClose":29.4339,"prevQuarterClose":26.327,"fiveDayClose":28.625,"twentyDayClose":35.2412},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOSX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOSX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOSX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOSX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661693275","title":"媒体并购遇冷：派拉蒙‑华纳兄弟探索反垄断风波 或将拖累更多交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2661693275","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661693275?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 19:32","pubTimestamp":1787571120,"startTime":"0","endTime":"0","summary":"上个月，由于多州总检察长发起反垄断诉讼即将开庭审理，派拉蒙同意将与华纳兄弟探索的合并交易推迟至最晚2027年6月完成，较原定交割时间延后约9个月。在大卫·埃里森旗下天空之舞完成对派拉蒙的收购数月之后，便传出派拉蒙收购华纳兄弟探索的消息。倘若派拉蒙收购华纳兄弟探索被州总检察长阻止，部分潜在收购方对NBC环球的收购意愿也可能降温。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-24/doc-inipmnpq6056714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KCE","AAPD","APLY","AAPX","BK4585","XMMO","WMG","AAPW","IOSX","CALF","AAPE","BK4588","AAPB","AAPY","MYLD","BK4108","AAPU","BK4561","BK4571"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661275677","title":"工信部：国内支持北斗定位的智能手机占比已达98%以上","url":"https://stock-news.laohu8.com/highlight/detail?id=2661275677","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661275677?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 19:26","pubTimestamp":1787570760,"startTime":"0","endTime":"0","summary":"智能手机、智能穿戴、车载终端等消费电子产品北斗定位已基本实现标配，国内支持北斗定位的智能手机占比达到98%以上。国内北斗时空领域企事业单位数量突破2万家，培育形成一批国家级专精特新企业、单项冠军企业，北斗相关发明专利累计超1.8万件，专利数量位居全球前列。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2026-08-24/doc-inipmnpm0010898.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AAPD","IOSX","AAPX","AAPE","APLY","AAPW","AAPY","AAPB","AAPU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661274163","title":"先发币再泄内容，GTA 6黑客一天拉出20倍涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2661274163","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661274163?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 19:00","pubTimestamp":1787569233,"startTime":"0","endTime":"0","summary":"《GTA 6》大概是这个星球上最不需要介绍的电子游戏。玩家等了十二年，跳票多次，终于敲定今年 11 月正式发售。而它的制作成本，传闻高达 20 亿美元——迪拜的哈利法塔，世界第一高楼，造价也差不多就是这个数。一个游戏，烧掉一座摩天楼的钱。传言这个自称为 Cyberleek 的组织放出话来：他们要发布 GTA 6 的 PC 端下载客户端——意思是，让所有人不花一分钱，就能玩上这款 20 亿美元打造的顶级大作。此时还没有任何 GTA 6 泄露。","market":"hk","thumbnail":"https://images.bitpush.news/2026/08/special_cn-20260824-178756922450643681.png:cover_7674617-200x140.png","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2026/08/special_cn-20260824-178756922450643681.png:cover_7674617-200x140.png"],"rights":{"source":"bit_push_news","url":"https://www.bitpush.news//articles/7674617","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7674617","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["FTEC","SG9999015978.USD","IE00B1BXHZ80.USD","IE00B4JS1V06.HKD","ABFL","NFLU","AAPX","ROM","LU0080751232.USD","VGT","LU2286300806.USD","AAPE","AAPD","NFLW","AAPW","AAPU","IE00BJTD4N35.SGD","LU2471134952.CNY","NFXL","METV","TTXU","NFLP","IXN","SNFLXmain","MACW.SI","NFLY","VT","JGRO","NFX","LU0320765059.SGD","NFXS","NFLX","SAAPLmain","APLY","IE0009356076.USD","SPTE","IE00BKPKM429.USD","LU0784384876.USD","XLC","AAPY","IOSX","GXPC","CMAG","TYLG","XLK","AAPL","FCOM","AAPB","LU0689626769.HKD","LU2637965513.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661278020","title":"UPS投资逾20亿美元，为客户提供更快捷服务、更强掌控力及更具韧性的全球供应链。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661278020","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661278020?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 18:59","pubTimestamp":1787569162,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DOCK","LU0496365809.HKD","APLY","BK4550","SUPL","LU1162221912.USD","LU0211326839.USD","AAPB","BK4131","IE00B7KXQ091.USD","LU2237438978.USD","IE0004445015.USD","LU0211326755.USD","SHPP","IE00B7SZLL34.SGD","AAPX","AAPE","LU1894683348.USD","UPSG","LU0976567544.SGD","AAPD","LU0320765489.SGD","LU1074936037.SGD","MDEV","IYT","LU0208291251.USD","LU2133065610.SGD","LU0211331839.USD","LU0052756011.USD","LU0320765646.SGD","AAPY","IE00BFSS8Q28.SGD","SUPP","AAPW","LU0310800965.SGD","LU1430594728.SGD","IE0002270589.USD","UPS","IE00BJJMRY28.SGD","LU1894683264.USD","HULL","LU1267930227.SGD","LU0061475181.USD","BK4534","LU0070302665.USD","LU1585245621.USD","BK4588","LU0149725797.USD","IOSX","AAPU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IOSX\",params:#limit:6,delay:false,,,undefined,":[]}}