美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IPG光电

66.01

-0.7300-1.09%

盘后：66.01-0.00120.00%16:17 EDT

成交量：67.08万

成交额：4,429.57万

市值：28.08亿

市盈率：-14.22

高：67.63

开：67.63

低：65.25

收：66.74

数据加载中...

总览公司新闻公告

IPG光电2025财年第一财季实现净利润3.76百万美元，同比减少84.40%

异动解读 | IPG光电盘中大跌10.26%，Q1业绩远低于预期

IPG光电股价重挫12.86% 市值跌3.02亿美元

IPG Photonics 公司报告截至 3 月 31 日的季度业绩 - 收益摘要

IPG Photonics Corp 预计每股收益 21 美分 - 财报前瞻

IPG光电盘中异动快速拉升5.09%

IPG光电盘中异动早盘大幅上涨6.35%

IPG光电盘中异动早盘股价大跌5.10%

IPG光电盘中异动下午盘大幅拉升5.03%报52.18美元

IPG光电盘中异动急速下跌5.16%

IPG光电盘中异动早盘快速跳水5.58%报49.21美元

IPG光电盘中异动早盘快速下跌5.48%

IPG光电盘中异动快速跳水5.00%

IPG光电盘中异动临近收盘股价大涨5.02%

IPG光电盘中异动下午盘快速上涨5.11%报61.25美元

花旗：维持IPG Photonics(IPGP.US)评级，由卖出调整至卖出评级, 目标价由62.00美元调整至60.00美元。

IPG光电2024财年实现净利润-1.82亿美元，同比减少183.11%

IPG光电盘中异动早盘大幅拉升5.51%报71.12美元

异动解读 | 业绩超预期 IPG光电盘前大涨11.28%

IPG Photonics(IPGP.US)：2024年Q4财报实现营收2.343亿美元，前值为2.989亿美元，预期值为2.274亿美元；每股收益为0.26美元，前值为0.89美元，预期值为0.20美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IPGP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPGP\",,,,,undefined,":{"symbol":"IPGP","market":"US","secType":"STK","nameCN":"IPG光电","latestPrice":66.01,"timestamp":1750449600000,"preClose":66.74,"halted":0,"volume":670779,"hourTrading":{"tag":"盘后","latestPrice":66.0088,"preClose":66.01,"latestTime":"16:17 EDT","volume":125590,"amount":8290256.7386,"timestamp":1750450622142},"delay":0,"floatShares":25257005,"shares":42534662,"eps":-4.640947,"marketStatus":"休市中","change":-0.73,"latestTime":"06-20 16:00:00 EDT","open":67.63,"high":67.63,"low":65.25,"amount":44295710.01586,"amplitude":0.035661,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.640947,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":66.74,"postHourTrading":{"tag":"盘后","latestPrice":66.0088,"preClose":66.01,"latestTime":"16:17 EDT","volume":125590,"amount":8290256.7386,"timestamp":1750450622142},"volumeRatio":3.577442205877811,"impliedVol":0.3512,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPGP\",,,,,undefined,":{"symbol":"IPGP","floatShares":25257005,"roa":"0.12%","roe":"-9.17%","lyrEps":-4.094338,"volumeRatio":3.577442205877811,"shares":42534662,"dividePrice":0,"high":67.63,"amplitude":0.035661,"preClose":66.74,"low":65.25,"week52Low":48.59,"pbRate":"1.36","psRate":"2.95","week52High":92.21,"institutionHeld":0.4923,"latestPrice":66.01,"eps":-4.640947,"divideRate":0,"volume":670779,"delay":0,"ttmEps":-4.640947,"open":67.63,"prevYearClose":72.72,"prevWeekClose":65.91,"prevMonthClose":66.26,"prevQuarterClose":63.14,"fiveDayClose":68.19,"twentyDayClose":65.45,"sixtyDayClose":66.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPGP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534238718","title":"IPG光电2025财年第一财季实现净利润3.76百万美元，同比减少84.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534238718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534238718?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 00:00","pubTimestamp":1746979258,"startTime":"0","endTime":"0","summary":"5月12日，IPG光电公布财报，公告显示公司2025财年第一财季净利润为3.76百万美元，同比减少84.40%；其中营业收入为2.28亿美元，同比减少9.52%，每股基本收益为0.09美元。从资产负债表来看，IPG光电总负债2.57亿美元，其中短期债务4.32百万美元，资产负债比为9.02，流动比率为7.33。机构评级：截至2025年5月12日，当前有6家机构对IPG光电目标价做出预测，其中目标均价为69.00美元，其中最低目标价为55.00美元，最高目标价为82.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000254a6db2c70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000254a6db2c70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPGP"],"gpt_icon":0},{"id":"1160468527","title":"异动解读 | IPG光电盘中大跌10.26%，Q1业绩远低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1160468527","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160468527?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:41","pubTimestamp":1746538862,"startTime":"0","endTime":"0","summary":"周二盘中，IPG光电股价大跌10.26%，引发市场关注。这一跌幅主要源于公司公布的2025年第一季度财报未达投资者预期。根据IPG光电发布的财报显示，截至3月31日的第一季度，公司调整后每股收益仅为0.09美元，远低于分析师平均预期的0.21美元，同比下降82.7%。值得注意的是，IPG光电今年以来的股价表现并不理想，截至财报发布前已累计下跌13.2%。面对当前业绩压力，投资者将密切关注IPG光电未来的业务发展策略及市场表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | IPG光电盘中大跌10.26%，Q1业绩远低于预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IPGP"],"gpt_icon":0},{"id":"2533634652","title":"IPG光电股价重挫12.86% 市值跌3.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533634652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533634652?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:32","pubTimestamp":1746538335,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时32分，IPG光电股票出现波动，股价急速下跌12.86%。截至发稿，该股报55.01美元/股，成交量1.3149万股，换手率0.03%，振幅3.07%。最近的财报数据显示，该股实现营业收入9.77亿美元，净利润-1.82亿美元，每股收益-4.09美元，毛利3.38亿美元，市盈率-13.45倍。机构评级方面，在所有12家参与评级的机构中，33%的券商给予买入建议，50%的券商给予持有建议，17%的券商给予卖出建议。IPG光电股票所在的半导体行业中，整体跌幅为1.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213215a474168d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213215a474168d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","BK4585","IPGP"],"gpt_icon":0},{"id":"2533631134","title":"IPG Photonics 公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533631134","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533631134?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:31","pubTimestamp":1746538316,"startTime":"0","endTime":"0","summary":"IPG Photonics 公司报告截至 3 月 31 日的季度业绩 - 收益摘要IPG Photonics Corp IPGP.OQ报告了截至3月31日的季度调整后每股收益9美分，低于去年同期的每股收益52美分。IPG Photonics 公司公布的本季度每股收益为 9 美分。公司报告的季度净收入为 376 万美元。IPG Photonics Corp 本季度股价下跌了 0.0%，今年迄今为止下跌了 13.2%。华尔街对 IPG Photonics 公司 12 个月目标价的中位数为 73.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE19E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPGP","BK4145","BK4585"],"gpt_icon":0},{"id":"2532849320","title":"IPG Photonics Corp  预计每股收益 21 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532849320","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532849320?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:11","pubTimestamp":1746191469,"startTime":"0","endTime":"0","summary":"IPG Photonics Corp  预计每股收益 21 美分 - 财报前瞻IPG Photonics Corp IPGP.OQ IPGP.O将于5月6日公布截至2025年3月31日的财报，预计该公司的季度收入将出现下降。LSEG 分析师对 IPG Photonics 公司的平均预期为每股收益 21 美分。华尔街对 IPG Photonics 公司 12 个月目标价的中位数为 73.50 美元，高于其上次收盘价 61.80 美元。5月2日 - 该公司在2025年2月11日发布的截至3月31日的业绩预期为：未计利息、税项、折旧及摊销前的利润为2.1亿美元至3500万美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA1HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPGP"],"gpt_icon":0},{"id":"2530095768","title":"IPG光电盘中异动 快速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530095768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530095768?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:37","pubTimestamp":1745512625,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日00时37分，IPG光电股票出现异动，股价大幅拉升5.09%。截至发稿，该股报57.90美元/股，成交量4.3532万股，换手率0.10%，振幅3.30%。机构评级方面，在所有12家参与评级的机构中，33%的券商给予买入建议，50%的券商给予持有建议，17%的券商给予卖出建议。IPG光电股票所在的半导体行业中，整体涨幅为3.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425003705a6c6e125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425003705a6c6e125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPGP","BK4585","BK4145"],"gpt_icon":0},{"id":"2529357681","title":"IPG光电盘中异动 早盘大幅上涨6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529357681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529357681?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:33","pubTimestamp":1745415224,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时33分，IPG光电股票出现异动，股价大幅拉升6.35%。截至发稿，该股报56.93美元/股，成交量5023股，换手率0.01%，振幅1.77%。IPG光电股票所在的半导体行业中，整体涨幅为3.95%。IPG光电公司简介：IPG Photonics Corp是一家垂直整合的高性能光纤激光器、光纤放大器和二极管激光器开发和制造商，这些产品被广泛应用于制造、汽车、工业、航空航天、半导体和消费者终端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213345a463fa2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213345a463fa2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPGP","BK4145","BK4585"],"gpt_icon":0},{"id":"2526609185","title":"IPG光电盘中异动 早盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526609185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526609185?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:41","pubTimestamp":1744292465,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时41分，IPG光电股票出现波动，股价大幅下跌5.10%。截至发稿，该股报54.54美元/股，成交量2347股，换手率0.01%，振幅1.41%。IPG光电股票所在的半导体行业中，整体跌幅为4.01%。IPG光电公司简介：IPG Photonics Corp是一家垂直整合的高性能光纤激光器、光纤放大器和二极管激光器开发和制造商，这些产品被广泛应用于制造、汽车、工业、航空航天、半导体和消费者终端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214105a6b6ab84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214105a6b6ab84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IPGP","BK4145"],"gpt_icon":0},{"id":"2526906443","title":"IPG光电盘中异动 下午盘大幅拉升5.03%报52.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526906443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526906443?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:04","pubTimestamp":1744218271,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时04分，IPG光电股票出现波动，股价大幅拉升5.03%。截至发稿，该股报52.18美元/股，成交量10.0287万股，换手率0.23%，振幅6.78%。机构评级方面，在所有12家参与评级的机构中，33%的券商给予买入建议，50%的券商给予持有建议，17%的券商给予卖出建议。IPG光电股票所在的半导体行业中，整体涨幅为3.59%。该公司在一个部门运营，涉及光纤激光器、激光和非激光系统、光纤放大器和相关光学元件的设计、开发、生产和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410010431a453f5eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410010431a453f5eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPGP","BK4585","BK4145"],"gpt_icon":0},{"id":"2526282860","title":"IPG光电盘中异动 急速下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526282860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526282860?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:35","pubTimestamp":1744140936,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时35分，IPG光电股票出现波动，股价大幅下挫5.16%。截至发稿，该股报49.36美元/股，成交量22.1265万股，换手率0.52%，振幅9.19%。机构评级方面，在所有12家参与评级的机构中，33%的券商给予买入建议，50%的券商给予持有建议，17%的券商给予卖出建议。IPG光电股票所在的半导体行业中，整体跌幅为2.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033536a6b47a31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033536a6b47a31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","BK4585","IPGP"],"gpt_icon":0},{"id":"2525004458","title":"IPG光电盘中异动 早盘快速跳水5.58%报49.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525004458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525004458?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:37","pubTimestamp":1744033025,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时37分，IPG光电股票出现波动，股价快速下跌5.58%。截至发稿，该股报49.21美元/股，成交量7052股，换手率0.02%，振幅0.79%。机构评级方面，在所有12家参与评级的机构中，33%的券商给予买入建议，50%的券商给予持有建议，17%的券商给予卖出建议。IPG光电股票所在的半导体行业中，整体跌幅为3.97%。该公司在一个部门运营，涉及光纤激光器、激光和非激光系统、光纤放大器和相关光学元件的设计、开发、生产和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213706aa2c5f17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213706aa2c5f17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","BK4585","IPGP"],"gpt_icon":0},{"id":"2524261871","title":"IPG光电盘中异动 早盘快速下跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261871?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687023,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时30分，IPG光电股票出现异动，股价快速下挫5.48%。截至发稿，该股报60.00美元/股，成交量2514股，换手率0.01%，振幅0.69%。IPG光电股票所在的半导体行业中，整体涨幅为0.00%。IPG光电公司简介：IPG Photonics Corp是一家垂直整合的高性能光纤激光器、光纤放大器和二极管激光器开发和制造商，这些产品被广泛应用于制造、汽车、工业、航空航天、半导体和消费者终端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213024a44cba10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213024a44cba10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","BK4585","IPGP"],"gpt_icon":0},{"id":"2518441721","title":"IPG光电盘中异动 快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518441721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518441721?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 00:24","pubTimestamp":1741710247,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日00时24分，IPG光电股票出现异动，股价急速跳水5.00%。截至发稿，该股报58.44美元/股，成交量8.9067万股，换手率0.21%，振幅5.61%。机构评级方面，在所有12家参与评级的机构中，25%的券商给予买入建议，58%的券商给予持有建议，17%的券商给予卖出建议。IPG光电股票所在的半导体行业中，整体涨幅为0.49%。该公司的大部分收入来源于光纤激光器的材料加工应用，包括切割、焊接、打标、雕刻、微加工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120024079641867e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120024079641867e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPGP","BK4585","BK4145"],"gpt_icon":0},{"id":"2517290149","title":"IPG光电盘中异动 临近收盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517290149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517290149?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 04:58","pubTimestamp":1741208329,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时58分，IPG光电股票出现异动，股价大幅上涨5.02%。截至发稿，该股报63.40美元/股，成交量50.8535万股，换手率1.20%，振幅5.89%。IPG光电股票所在的半导体行业中，整体涨幅为2.31%。该公司的大部分收入来源于光纤激光器的材料加工应用，包括切割、焊接、打标、雕刻、微加工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306045849a26132b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306045849a26132b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IPGP","BK4145"],"gpt_icon":0},{"id":"2517383983","title":"IPG光电盘中异动 下午盘快速上涨5.11%报61.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517383983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517383983?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 03:40","pubTimestamp":1741117211,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时40分，IPG光电股票出现波动，股价急速上涨5.11%。截至发稿，该股报61.25美元/股，成交量23.5117万股，换手率0.55%，振幅6.47%。机构评级方面，在所有12家参与评级的机构中，25%的券商给予买入建议，58%的券商给予持有建议，17%的券商给予卖出建议。IPG光电股票所在的半导体行业中，整体涨幅为2.53%。该公司的大部分收入来源于光纤激光器的材料加工应用，包括切割、焊接、打标、雕刻、微加工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305034011a25f59e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305034011a25f59e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPGP","BK4585","BK4145"],"gpt_icon":0},{"id":"2512590167","title":"花旗：维持IPG Photonics(IPGP.US)评级，由卖出调整至卖出评级, 目标价由62.00美元调整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512590167","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512590167?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 00:42","pubTimestamp":1739896935,"startTime":"0","endTime":"0","summary":"花旗：维持IPG Photonics(IPGP.US)评级，由卖出调整至卖出评级, 目标价由62.00美元调整至60.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19004248243050.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IPGP","IPG"],"gpt_icon":0},{"id":"2511921556","title":"IPG光电2024财年实现净利润-1.82亿美元，同比减少183.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511921556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511921556?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 00:00","pubTimestamp":1739548843,"startTime":"0","endTime":"0","summary":"2月15日，IPG光电公布财报，公告显示公司2024财年净利润为-1.82亿美元，同比减少183.11%；其中营业收入为9.77亿美元，同比减少24.09%，每股基本收益为-4.09美元。从资产负债表来看，IPG光电总负债2.65亿美元，其中短期债务--，资产负债比为8.64，流动比率为6.99。机构评级：截至2025年2月15日，当前有5家机构对IPG光电目标价做出预测，其中目标均价为75.20美元，其中最低目标价为62.00美元，最高目标价为90.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000118a2461545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000118a2461545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPGP"],"gpt_icon":0},{"id":"2510380336","title":"IPG光电盘中异动 早盘大幅拉升5.51%报71.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380336?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:33","pubTimestamp":1739284389,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时33分，IPG光电股票出现波动，股价急速拉升5.51%。截至发稿，该股报71.12美元/股，成交量1.0023万股，换手率0.02%，振幅3.49%。IPG光电股票所在的半导体行业中，整体跌幅为0.67%。其相关个股中，莱迪思半导体、IPG光电、Wisekey International Hldg Ltd涨幅较大，Sealsq Corp、Astera Labs, Inc.、亚舍立科技较为活跃，换手率分别为1.98%、0.77%、0.61%，振幅较大的相关个股有格芯、Sequans Communications、Astera Labs, Inc.，振幅分别为8.37%、5.63%、5.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223309a241fb74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223309a241fb74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","BK4585","IPGP"],"gpt_icon":0},{"id":"1143583144","title":"异动解读 | 业绩超预期 IPG光电盘前大涨11.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143583144","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143583144?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:30","pubTimestamp":1739284244,"startTime":"0","endTime":"0","summary":"IPG光电(IPGP)周二盘前大涨11.28%,受其2024年第四季度业绩表现优异所推动。\n\n根据公司公布的最新财报,该公司第四季度实现营收2.343亿美元,超过市场预期值2.274亿美元。同时,每股收益为0.26美元,也高于分析师预期的0.20美元。\n\nIPG光电的业绩反映出其在光电技术领域的领先地位,获得了投资者的广泛看好。该公司的光纤激光器产品在工业加工等多个领域享有很高声誉和市场份额。优异的财报数据大幅提振了市场对公司前景的信心,因此在盘前交易中股价出现大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 业绩超预期 IPG光电盘前大涨11.28%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IPGP"],"gpt_icon":0},{"id":"2510187381","title":"IPG Photonics(IPGP.US)：2024年Q4财报实现营收2.343亿美元，前值为2.989亿美元，预期值为2.274亿美元；每股收益为0.26美元，前值为0.89美元，预期值为0.20美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510187381","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510187381?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 21:42","pubTimestamp":1739281328,"startTime":"0","endTime":"0","summary":"IPG Photonics(IPGP.US)：2024年Q4财报实现营收2.343亿美元，前值为2.989亿美元，预期值为2.274亿美元；每股收益为0.26美元，前值为0.89美元，预期值为0.20美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11214248091195.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IPGP","IPG"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPGP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"IPGP","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2025-02-11","symbol":"IPGP","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-10-29","symbol":"IPGP","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-07-30","symbol":"IPGP","fiscalQuarterEnding":"2024/06","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-04-30","symbol":"IPGP","fiscalQuarterEnding":"2024/03","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPGP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.6,"sell":0.1,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPGP","date":"2025-06-20","current":-14.062543,"percent":0.095674,"low":-25.072325,"twenty":17.096075,"median":33.353044,"eighty":58.842475,"high":130.290166,"avg":35.933873,"sd":32.222014,"marketCap":2838763341},"quantilePoints":[{"date":"2020-06-26","current":50.972512,"twenty":20.686762,"median":26.230159,"eighty":35.141309,"marketCap":8230939260},{"date":"2020-07-02","current":52.240093,"twenty":20.686762,"median":26.230159,"eighty":35.197675,"marketCap":8435625676},{"date":"2020-07-10","current":53.0742,"twenty":20.686762,"median":26.230159,"eighty":35.298463,"marketCap":8570315701},{"date":"2020-07-17","current":57.77016,"twenty":20.686762,"median":26.230159,"eighty":35.528363,"marketCap":9328609938},{"date":"2020-07-24","current":57.563275,"twenty":20.686762,"median":26.240303,"eighty":35.6307,"marketCap":9295202570},{"date":"2020-07-31","current":58.784882,"twenty":20.686762,"median":26.285605,"eighty":35.691866,"marketCap":9492465126},{"date":"2020-08-07","current":68.230362,"twenty":20.686762,"median":26.285605,"eighty":35.784022,"marketCap":8694731452},{"date":"2020-08-14","current":66.13656,"twenty":20.686762,"median":26.285605,"eighty":35.990582,"marketCap":8427914078},{"date":"2020-08-21","current":62.931078,"twenty":20.686762,"median":26.285605,"eighty":36.294363,"marketCap":8019433187},{"date":"2020-08-28","current":66.721654,"twenty":20.686762,"median":26.311065,"eighty":36.531622,"marketCap":8502473823},{"date":"2020-09-04","current":67.975428,"twenty":20.686762,"median":26.363357,"eighty":36.658578,"marketCap":8662244706},{"date":"2020-09-11","current":66.253579,"twenty":20.686762,"median":26.423272,"eighty":36.803963,"marketCap":8442826027},{"date":"2020-09-18","current":69.885343,"twenty":20.686762,"median":26.526754,"eighty":36.962189,"marketCap":8905629018},{"date":"2020-09-25","current":68.949192,"twenty":20.686762,"median":26.595422,"eighty":37.082139,"marketCap":8786333425},{"date":"2020-10-02","current":70.558201,"twenty":20.686762,"median":26.642615,"eighty":37.154727,"marketCap":8991372725},{"date":"2020-10-09","current":75.656881,"twenty":20.686762,"median":26.68197,"eighty":37.285153,"marketCap":9641107649},{"date":"2020-10-16","current":76.609749,"twenty":20.686762,"median":26.722501,"eighty":37.410912,"marketCap":9762533520},{"date":"2020-10-23","current":83.660136,"twenty":20.686762,"median":26.773086,"eighty":37.56207,"marketCap":10660978452},{"date":"2020-10-30","current":93.600405,"twenty":20.686762,"median":26.826925,"eighty":37.655097,"marketCap":9901331599},{"date":"2020-11-06","current":100.21429,"twenty":20.686762,"median":26.870949,"eighty":37.80982,"marketCap":10600968267},{"date":"2020-11-13","current":101.277452,"twenty":20.686762,"median":26.933626,"eighty":37.939404,"marketCap":10713432660},{"date":"2020-11-20","current":101.141407,"twenty":20.686762,"median":26.991019,"eighty":38.108786,"marketCap":10699041481},{"date":"2020-11-27","current":102.547199,"twenty":20.686762,"median":27.077979,"eighty":38.209508,"marketCap":10847750323},{"date":"2020-12-04","current":106.855269,"twenty":20.686762,"median":27.160041,"eighty":38.4955,"marketCap":11303470966},{"date":"2020-12-11","current":105.323511,"twenty":20.686762,"median":27.220071,"eighty":38.75338,"marketCap":11141436959},{"date":"2020-12-18","current":109.248642,"twenty":20.686762,"median":27.296832,"eighty":39.00371,"marketCap":11556649101},{"date":"2020-12-24","current":111.339694,"twenty":20.686762,"median":27.450373,"eighty":39.305738,"marketCap":11777846840},{"date":"2020-12-31","current":112.760601,"twenty":20.686762,"median":27.576982,"eighty":39.715278,"marketCap":11928154701},{"date":"2021-01-08","current":121.69418,"twenty":20.686762,"median":27.721868,"eighty":40.241991,"marketCap":12873175403},{"date":"2021-01-15","current":122.903463,"twenty":20.686762,"median":27.920406,"eighty":41.041816,"marketCap":13001096987},{"date":"2021-01-22","current":126.470847,"twenty":20.686762,"median":27.99074,"eighty":41.332499,"marketCap":13378465660},{"date":"2021-01-29","current":112.579209,"twenty":20.686762,"median":28.15571,"eighty":41.932952,"marketCap":11908966463},{"date":"2021-02-05","current":120.137228,"twenty":20.686762,"median":28.260941,"eighty":42.962876,"marketCap":12708476363},{"date":"2021-02-12","current":127.423158,"twenty":20.686762,"median":28.403014,"eighty":43.787458,"marketCap":13479203907},{"date":"2021-02-19","current":78.534405,"twenty":20.686762,"median":28.464863,"eighty":44.235263,"marketCap":12531892007},{"date":"2021-02-26","current":76.271916,"twenty":20.686762,"median":28.540814,"eighty":44.689906,"marketCap":12170862141},{"date":"2021-03-05","current":69.277108,"twenty":20.686112,"median":28.69514,"eighty":45.191839,"marketCap":11054686748},{"date":"2021-03-12","current":70.723037,"twenty":20.686112,"median":28.742061,"eighty":46.128174,"marketCap":11285416529},{"date":"2021-03-19","current":70.998133,"twenty":20.686112,"median":28.953266,"eighty":46.390297,"marketCap":11329314074},{"date":"2021-03-26","current":69.401237,"twenty":20.686762,"median":29.136799,"eighty":46.629293,"marketCap":11074494177},{"date":"2021-04-01","current":73.068059,"twenty":20.686762,"median":29.21429,"eighty":46.881654,"marketCap":11659616337},{"date":"2021-04-09","current":80.23991,"twenty":20.686112,"median":29.43249,"eighty":47.63862,"marketCap":12804042993},{"date":"2021-04-16","current":75.261681,"twenty":20.686112,"median":29.538531,"eighty":48.228688,"marketCap":12009657015},{"date":"2021-04-23","current":76.636493,"twenty":20.686112,"median":29.728181,"eighty":48.939978,"marketCap":12229038423},{"date":"2021-04-30","current":72.979293,"twenty":20.686112,"median":29.832183,"eighty":49.696405,"marketCap":11645451695},{"date":"2021-05-07","current":55.260224,"twenty":20.686112,"median":30.027951,"eighty":50.342662,"marketCap":10571059753},{"date":"2021-05-14","current":54.842901,"twenty":20.728953,"median":30.289682,"eighty":50.996156,"marketCap":10491227624},{"date":"2021-05-21","current":57.105966,"twenty":20.789809,"median":30.486608,"eighty":51.408612,"marketCap":10924142792},{"date":"2021-05-28","current":58.610007,"twenty":20.830879,"median":30.955545,"eighty":51.839458,"marketCap":11211859928},{"date":"2021-06-04","current":58.556792,"twenty":20.830879,"median":31.14625,"eighty":52.31486,"marketCap":11201679992},{"date":"2021-06-11","current":57.024742,"twenty":20.850115,"median":31.257309,"eighty":52.515418,"marketCap":10908604996},{"date":"2021-06-18","current":56.979929,"twenty":20.923762,"median":31.563322,"eighty":52.774034,"marketCap":10900032418},{"date":"2021-06-25","current":59.091749,"twenty":21.000117,"median":31.777249,"eighty":53.123394,"marketCap":11304015137},{"date":"2021-07-02","current":59.150566,"twenty":21.093486,"median":31.935678,"eighty":53.314581,"marketCap":11315266645},{"date":"2021-07-09","current":58.091855,"twenty":21.141277,"median":32.101898,"eighty":53.614134,"marketCap":11112739500},{"date":"2021-07-16","current":57.663329,"twenty":21.188432,"median":32.237089,"eighty":54.203858,"marketCap":11030764226},{"date":"2021-07-23","current":60.346517,"twenty":21.235754,"median":32.43324,"eighty":54.91261,"marketCap":11544047310},{"date":"2021-07-30","current":61.102739,"twenty":21.271116,"median":32.573108,"eighty":55.925459,"marketCap":11688709557},{"date":"2021-08-06","current":43.578641,"twenty":21.349203,"median":32.754792,"eighty":56.167623,"marketCap":9712371817},{"date":"2021-08-13","current":40.594987,"twenty":21.401134,"median":32.920118,"eighty":56.167623,"marketCap":9047404691},{"date":"2021-08-20","current":40.174923,"twenty":21.449491,"median":33.060806,"eighty":56.167623,"marketCap":8953785023},{"date":"2021-08-27","current":41.389508,"twenty":21.566071,"median":33.117475,"eighty":56.167623,"marketCap":9224479605},{"date":"2021-09-03","current":41.819173,"twenty":21.648711,"median":33.186895,"eighty":56.167623,"marketCap":9320239151},{"date":"2021-09-10","current":41.40391,"twenty":21.685718,"median":33.270153,"eighty":56.167623,"marketCap":9227689422},{"date":"2021-09-17","current":39.982893,"twenty":21.738466,"median":33.545512,"eighty":56.167623,"marketCap":8910987461},{"date":"2021-09-24","current":39.430809,"twenty":21.781617,"median":33.716216,"eighty":56.167623,"marketCap":8787944469},{"date":"2021-10-01","current":38.674694,"twenty":21.839572,"median":33.822745,"eighty":56.167623,"marketCap":8619429067},{"date":"2021-10-08","current":38.293036,"twenty":21.864396,"median":33.96247,"eighty":56.167623,"marketCap":8534368912},{"date":"2021-10-15","current":39.625239,"twenty":21.925965,"median":34.049397,"eighty":56.167623,"marketCap":8831277001},{"date":"2021-10-22","current":38.890727,"twenty":21.975566,"median":34.302969,"eighty":56.167623,"marketCap":8667576325},{"date":"2021-10-29","current":38.168217,"twenty":22.022343,"median":34.359947,"eighty":56.167623,"marketCap":8506550496},{"date":"2021-11-05","current":34.777763,"twenty":22.042593,"median":34.456886,"eighty":56.167623,"marketCap":9135005564},{"date":"2021-11-12","current":34.517986,"twenty":22.103933,"median":34.517986,"eighty":56.167623,"marketCap":9066770228},{"date":"2021-11-19","current":33.263745,"twenty":22.205706,"median":34.547305,"eighty":56.167623,"marketCap":8737321498},{"date":"2021-11-26","current":32.019653,"twenty":22.223198,"median":34.547305,"eighty":56.167623,"marketCap":8410538211},{"date":"2021-12-03","current":33.393634,"twenty":22.257624,"median":34.547305,"eighty":56.167623,"marketCap":8771439166},{"date":"2021-12-10","current":33.878688,"twenty":22.313862,"median":34.586989,"eighty":56.167623,"marketCap":8898847332},{"date":"2021-12-17","current":33.643265,"twenty":22.351516,"median":34.588975,"eighty":56.167623,"marketCap":8837009059},{"date":"2021-12-23","current":34.278503,"twenty":22.420685,"median":34.588975,"eighty":56.167623,"marketCap":9003865778},{"date":"2021-12-31","current":34.936066,"twenty":22.505113,"median":34.639043,"eighty":56.167623,"marketCap":9176586471},{"date":"2022-01-07","current":33.001938,"twenty":22.612591,"median":34.651819,"eighty":56.161055,"marketCap":8668553074},{"date":"2022-01-14","current":32.725924,"twenty":22.769607,"median":34.651819,"eighty":56.161055,"marketCap":8596053030},{"date":"2022-01-21","current":29.864308,"twenty":22.798317,"median":34.651819,"eighty":56.161055,"marketCap":7844398160},{"date":"2022-01-28","current":29.294015,"twenty":22.825369,"median":34.651819,"eighty":56.161055,"marketCap":7694600275},{"date":"2022-02-04","current":30.432573,"twenty":22.825369,"median":34.651819,"eighty":56.161055,"marketCap":7993662957},{"date":"2022-02-11","current":30.014492,"twenty":22.825369,"median":34.651819,"eighty":56.161055,"marketCap":7883846713},{"date":"2022-02-18","current":26.048555,"twenty":22.825369,"median":34.651819,"eighty":56.161055,"marketCap":7252334354},{"date":"2022-02-25","current":26.251405,"twenty":22.825369,"median":34.651819,"eighty":56.161055,"marketCap":7308811216},{"date":"2022-03-04","current":20.003244,"twenty":22.780052,"median":34.651819,"eighty":56.161055,"marketCap":5569223091},{"date":"2022-03-11","current":21.068055,"twenty":22.627173,"median":34.651819,"eighty":56.161055,"marketCap":5865683636},{"date":"2022-03-18","current":22.627243,"twenty":22.557636,"median":34.651819,"eighty":56.161055,"marketCap":6299786577},{"date":"2022-03-25","current":21.467359,"twenty":22.386837,"median":34.651819,"eighty":56.161055,"marketCap":5976856340},{"date":"2022-04-01","current":20.893122,"twenty":22.288494,"median":34.651819,"eighty":56.161055,"marketCap":5816979404},{"date":"2022-04-08","current":19.038001,"twenty":22.210209,"median":34.651819,"eighty":56.161055,"marketCap":5300483970},{"date":"2022-04-14","current":18.360498,"twenty":22.175459,"median":34.651819,"eighty":56.161055,"marketCap":5111856517},{"date":"2022-04-22","current":18.035901,"twenty":22.038525,"median":34.651819,"eighty":56.161055,"marketCap":5021483475},{"date":"2022-04-29","current":17.830197,"twenty":21.972518,"median":34.651819,"eighty":56.161055,"marketCap":4964212187},{"date":"2022-05-06","current":18.720495,"twenty":21.926048,"median":34.651819,"eighty":56.161055,"marketCap":5239136337},{"date":"2022-05-13","current":18.238581,"twenty":21.863121,"median":34.651819,"eighty":56.161055,"marketCap":5104267480},{"date":"2022-05-20","current":18.551825,"twenty":21.822864,"median":34.651819,"eighty":56.161055,"marketCap":5191932237},{"date":"2022-05-27","current":18.998522,"twenty":21.7039,"median":34.651819,"eighty":56.161055,"marketCap":5316945292},{"date":"2022-06-03","current":18.850241,"twenty":21.667643,"median":34.651819,"eighty":56.161055,"marketCap":5275447182},{"date":"2022-06-10","current":18.030987,"twenty":21.583526,"median":34.651819,"eighty":56.161055,"marketCap":5046170127},{"date":"2022-06-17","current":16.414723,"twenty":21.464662,"median":34.651819,"eighty":56.161055,"marketCap":4593840732},{"date":"2022-06-24","current":18.346085,"twenty":21.38753,"median":34.662324,"eighty":56.167623,"marketCap":5134353610},{"date":"2022-07-01","current":16.855859,"twenty":21.349203,"median":34.662324,"eighty":56.167623,"marketCap":4717297608},{"date":"2022-07-08","current":17.306263,"twenty":21.308551,"median":34.662324,"eighty":56.167623,"marketCap":4843348116},{"date":"2022-07-15","current":17.476786,"twenty":21.252592,"median":34.617432,"eighty":56.167623,"marketCap":4891070942},{"date":"2022-07-22","current":18.583335,"twenty":21.176378,"median":34.586989,"eighty":56.167623,"marketCap":5200750585},{"date":"2022-07-29","current":19.754756,"twenty":21.093486,"median":34.473336,"eighty":56.167623,"marketCap":5528585651},{"date":"2022-08-05","current":19.148398,"twenty":20.972048,"median":34.369798,"eighty":56.167623,"marketCap":5113177628},{"date":"2022-08-12","current":19.776399,"twenty":20.863663,"median":34.323152,"eighty":56.167623,"marketCap":5280872181},{"date":"2022-08-19","current":18.689619,"twenty":20.777402,"median":34.201381,"eighty":56.167623,"marketCap":4990670230},{"date":"2022-08-26","current":17.676168,"twenty":20.684674,"median":34.049397,"eighty":56.167623,"marketCap":4720049379},{"date":"2022-09-02","current":16.818777,"twenty":20.547757,"median":33.98168,"eighty":56.167623,"marketCap":4491101127},{"date":"2022-09-09","current":17.332083,"twenty":20.481819,"median":33.941603,"eighty":56.167623,"marketCap":4628168831},{"date":"2022-09-16","current":16.555543,"twenty":20.386275,"median":33.83201,"eighty":56.167623,"marketCap":4420809997},{"date":"2022-09-23","current":15.976428,"twenty":20.211923,"median":33.719585,"eighty":56.167623,"marketCap":4266169511},{"date":"2022-09-30","current":15.859853,"twenty":20.16029,"median":33.637176,"eighty":56.167623,"marketCap":4235040582},{"date":"2022-10-07","current":16.286668,"twenty":20.063524,"median":33.380987,"eighty":56.167623,"marketCap":4349012629},{"date":"2022-10-14","current":15.852332,"twenty":20.015765,"median":33.324631,"eighty":56.167623,"marketCap":4233032264},{"date":"2022-10-21","current":16.156931,"twenty":19.951338,"median":33.16281,"eighty":56.167623,"marketCap":4314369143},{"date":"2022-10-28","current":16.425806,"twenty":19.881671,"median":33.117475,"eighty":56.167623,"marketCap":4386166512},{"date":"2022-11-04","current":15.971355,"twenty":19.829727,"median":33.010056,"eighty":56.167623,"marketCap":4278582150},{"date":"2022-11-11","current":17.207893,"twenty":19.7791,"median":32.92933,"eighty":56.167623,"marketCap":4609839792},{"date":"2022-11-18","current":16.587806,"twenty":19.736024,"median":32.725924,"eighty":56.167623,"marketCap":4443723827},{"date":"2022-11-25","current":16.58235,"twenty":19.681105,"median":32.519615,"eighty":56.167623,"marketCap":4442262397},{"date":"2022-12-02","current":16.749647,"twenty":19.597443,"median":32.287549,"eighty":56.167623,"marketCap":4487079607},{"date":"2022-12-09","current":16.95513,"twenty":19.551942,"median":32.097123,"eighty":56.167623,"marketCap":4542126833},{"date":"2022-12-16","current":16.633267,"twenty":19.455331,"median":31.563322,"eighty":56.167623,"marketCap":4455902417},{"date":"2022-12-23","current":16.900577,"twenty":19.418717,"median":31.257309,"eighty":56.167623,"marketCap":4527512525},{"date":"2022-12-30","current":17.215167,"twenty":19.378976,"median":31.169286,"eighty":56.167623,"marketCap":4611788366},{"date":"2023-01-06","current":18.897224,"twenty":19.325754,"median":30.955545,"eighty":56.167623,"marketCap":5062396187},{"date":"2023-01-13","current":19.350015,"twenty":19.295257,"median":30.432573,"eighty":56.167623,"marketCap":5183694941},{"date":"2023-01-20","current":19.56641,"twenty":19.295257,"median":30.289682,"eighty":56.167623,"marketCap":5241665028},{"date":"2023-01-27","current":20.266509,"twenty":19.295257,"median":30.0565,"eighty":56.167623,"marketCap":5429215310},{"date":"2023-02-03","current":20.953879,"twenty":19.295257,"median":29.925194,"eighty":56.167623,"marketCap":5613355587},{"date":"2023-02-10","current":20.286512,"twenty":19.295257,"median":29.803633,"eighty":56.167623,"marketCap":5434573890},{"date":"2023-02-17","current":57.45021,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":6314295170},{"date":"2023-02-24","current":54.309873,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5969143868},{"date":"2023-03-03","current":55.085229,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":6054362418},{"date":"2023-03-10","current":51.18957,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5626194402},{"date":"2023-03-17","current":50.409571,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5540465545},{"date":"2023-03-24","current":50.621904,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5563802845},{"date":"2023-03-31","current":53.434232,"twenty":19.296711,"median":29.797516,"eighty":56.381673,"marketCap":5872903003},{"date":"2023-04-06","current":50.509238,"twenty":19.296711,"median":29.797516,"eighty":56.381673,"marketCap":5551419788},{"date":"2023-04-14","current":49.896907,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5484119195},{"date":"2023-04-21","current":49.651576,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5457155096},{"date":"2023-04-28","current":47.688927,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5241442308},{"date":"2023-05-05","current":54.894476,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5515357805},{"date":"2023-05-12","current":52.11185,"twenty":19.293802,"median":29.780159,"eighty":56.383914,"marketCap":5235781815},{"date":"2023-05-19","current":53.368976,"twenty":19.293802,"median":29.780159,"eighty":56.383914,"marketCap":5362087719},{"date":"2023-05-26","current":52.526184,"twenty":19.293802,"median":29.780159,"eighty":56.383914,"marketCap":5277410727},{"date":"2023-06-02","current":51.989434,"twenty":19.293802,"median":29.780159,"eighty":56.383914,"marketCap":5223482364},{"date":"2023-06-09","current":53.029976,"twenty":19.293802,"median":29.780159,"eighty":56.383914,"marketCap":5328027700},{"date":"2023-06-16","current":63.25177,"twenty":19.293802,"median":29.780159,"eighty":56.688643,"marketCap":6355031885},{"date":"2023-06-23","current":61.373145,"twenty":19.292348,"median":29.768921,"eighty":57.015779,"marketCap":6166282613},{"date":"2023-06-30","current":63.261187,"twenty":19.290893,"median":29.765884,"eighty":57.45021,"marketCap":6355977997},{"date":"2023-07-06","current":63.261187,"twenty":19.290893,"median":29.765884,"eighty":57.576504,"marketCap":6355977997},{"date":"2023-07-14","current":65.511771,"twenty":19.288879,"median":29.728181,"eighty":57.727428,"marketCap":6582098679},{"date":"2023-07-21","current":61.848687,"twenty":19.287536,"median":29.653998,"eighty":57.825777,"marketCap":6214061251},{"date":"2023-07-24","current":62.413687,"twenty":19.287536,"median":29.653998,"eighty":57.935009,"marketCap":6270827949},{"date":"2023-08-04","current":49.19547,"twenty":19.283179,"median":29.69109,"eighty":58.025756,"marketCap":5206110597},{"date":"2023-08-11","current":47.364795,"twenty":19.283179,"median":29.817908,"eighty":58.025756,"marketCap":5012379432},{"date":"2023-08-18","current":44.312178,"twenty":19.283179,"median":29.934767,"eighty":58.025756,"marketCap":4689336267},{"date":"2023-08-25","current":45.5565,"twenty":19.283179,"median":30.119717,"eighty":58.025756,"marketCap":4821016618},{"date":"2023-09-01","current":48.501693,"twenty":19.282823,"median":30.291014,"eighty":58.031917,"marketCap":5132691695},{"date":"2023-09-08","current":46.259229,"twenty":19.282823,"median":30.460986,"eighty":58.031917,"marketCap":4895382860},{"date":"2023-09-14","current":44.589689,"twenty":19.282823,"median":31.14625,"eighty":58.031917,"marketCap":4718703827},{"date":"2023-09-22","current":43.945148,"twenty":19.282109,"median":31.349913,"eighty":58.044241,"marketCap":4650495299},{"date":"2023-09-29","current":45.57888,"twenty":19.282109,"median":32.147169,"eighty":58.044241,"marketCap":4823384970},{"date":"2023-10-03","current":45.095474,"twenty":19.282042,"median":32.326282,"eighty":58.053764,"marketCap":4772228574},{"date":"2023-10-19","current":41.930958,"twenty":19.34015,"median":32.725924,"eighty":58.14059,"marketCap":4437343651},{"date":"2023-10-27","current":39.397555,"twenty":19.38645,"median":33.001938,"eighty":58.162436,"marketCap":4169246244},{"date":"2023-11-03","current":48.922991,"twenty":19.409803,"median":33.322601,"eighty":58.162436,"marketCap":4136683544},{"date":"2023-11-10","current":49.538968,"twenty":19.413414,"median":33.393634,"eighty":58.162436,"marketCap":4188767468},{"date":"2023-11-17","current":52.574458,"twenty":19.443848,"median":33.643265,"eighty":58.162436,"marketCap":4445433291},{"date":"2023-11-24","current":52.89077,"twenty":19.522661,"median":33.83201,"eighty":58.162436,"marketCap":4472179090},{"date":"2023-12-01","current":53.140491,"twenty":19.522661,"median":34.034961,"eighty":58.162436,"marketCap":4493294195},{"date":"2023-12-08","current":55.493411,"twenty":19.56641,"median":34.239942,"eighty":58.159075,"marketCap":4692245400},{"date":"2023-12-15","current":59.100483,"twenty":19.597255,"median":34.361446,"eighty":58.17588,"marketCap":4997241351},{"date":"2023-12-22","current":59.832996,"twenty":19.653392,"median":34.483979,"eighty":58.47509,"marketCap":5059178990},{"date":"2023-12-29","current":61.098246,"twenty":19.730506,"median":34.586989,"eighty":58.571916,"marketCap":5166162185},{"date":"2024-01-05","current":56.220375,"twenty":19.797462,"median":34.652948,"eighty":58.644491,"marketCap":4753713814},{"date":"2024-01-12","current":55.870767,"twenty":19.863346,"median":34.833575,"eighty":58.644491,"marketCap":4724152668},{"date":"2024-01-19","current":55.110507,"twenty":19.949539,"median":35.013187,"eighty":58.661733,"marketCap":4659868906},{"date":"2024-01-26","current":55.881865,"twenty":20.000962,"median":35.15214,"eighty":58.644491,"marketCap":4725091117},{"date":"2024-02-02","current":55.021717,"twenty":20.056183,"median":35.648972,"eighty":58.644491,"marketCap":4652361314},{"date":"2024-02-09","current":56.053895,"twenty":20.146461,"median":36.233275,"eighty":58.644491,"marketCap":4739637078},{"date":"2024-02-16","current":18.832758,"twenty":20.157993,"median":36.674456,"eighty":58.644491,"marketCap":4122076512},{"date":"2024-02-23","current":18.226283,"twenty":20.10875,"median":36.674456,"eighty":58.644491,"marketCap":3989332429},{"date":"2024-03-01","current":18.186267,"twenty":20.017573,"median":36.577708,"eighty":58.627249,"marketCap":3980573784},{"date":"2024-03-08","current":18.837055,"twenty":19.99387,"median":36.577708,"eighty":58.627249,"marketCap":4123017015},{"date":"2024-03-15","current":18.331589,"twenty":19.974343,"median":36.577708,"eighty":58.627249,"marketCap":4012381496},{"date":"2024-03-22","current":19.169821,"twenty":19.930871,"median":36.577708,"eighty":58.627249,"marketCap":4195852065},{"date":"2024-03-28","current":19.075046,"twenty":19.930871,"median":36.577708,"eighty":58.627249,"marketCap":4175107905},{"date":"2024-04-05","current":18.375817,"twenty":19.816957,"median":36.674456,"eighty":58.644491,"marketCap":4022062104},{"date":"2024-04-12","current":18.925512,"twenty":19.729301,"median":36.674456,"eighty":58.644491,"marketCap":4142378231},{"date":"2024-04-19","current":17.815592,"twenty":19.636101,"median":36.674456,"eighty":58.644491,"marketCap":3899441070},{"date":"2024-04-26","current":18.584322,"twenty":19.563673,"median":36.577708,"eighty":58.627249,"marketCap":4067699255},{"date":"2024-05-03","current":21.607523,"twenty":19.545992,"median":36.577708,"eighty":58.627249,"marketCap":3950762679},{"date":"2024-05-10","current":22.395063,"twenty":19.545992,"median":36.577708,"eighty":58.627249,"marketCap":4094758182},{"date":"2024-05-17","current":22.081044,"twenty":19.545992,"median":36.577708,"eighty":58.627249,"marketCap":4037342254},{"date":"2024-05-24","current":21.440544,"twenty":19.545992,"median":36.577708,"eighty":58.627249,"marketCap":3920231987},{"date":"2024-05-31","current":21.208768,"twenty":19.569319,"median":36.577708,"eighty":58.627249,"marketCap":3877853564},{"date":"2024-06-07","current":21.550202,"twenty":19.617583,"median":36.577708,"eighty":58.627249,"marketCap":3940281994},{"date":"2024-06-14","current":21.642414,"twenty":19.606928,"median":36.674456,"eighty":58.644491,"marketCap":3957142227},{"date":"2024-06-21","current":20.331508,"twenty":19.596274,"median":36.771204,"eighty":58.661733,"marketCap":3717453511},{"date":"2024-06-28","current":20.810013,"twenty":19.573981,"median":37.00764,"eighty":58.703062,"marketCap":3804944449},{"date":"2024-07-05","current":21.079173,"twenty":19.573981,"median":37.00764,"eighty":58.703062,"marketCap":3854158102},{"date":"2024-07-12","current":21.943972,"twenty":19.573981,"median":37.00764,"eighty":58.703062,"marketCap":4012279745},{"date":"2024-07-15","current":22.337742,"twenty":19.573981,"median":37.00764,"eighty":58.703062,"marketCap":4084277497},{"date":"2024-08-02","current":24.232799,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3408948944},{"date":"2024-08-09","current":21.164401,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":2977302061},{"date":"2024-08-16","current":21.371895,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3006491297},{"date":"2024-08-23","current":21.956651,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3088751871},{"date":"2024-08-30","current":21.755445,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3060447158},{"date":"2024-09-06","current":20.604795,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":2898579577},{"date":"2024-09-13","current":20.365863,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":2864967729},{"date":"2024-09-20","current":22.280468,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3134304770},{"date":"2024-09-27","current":23.427973,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3295730089},{"date":"2024-10-04","current":22.755189,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3201086203},{"date":"2024-10-11","current":23.299075,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3277597382},{"date":"2024-10-18","current":23.688912,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3332437765},{"date":"2024-10-25","current":23.868112,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3357646650},{"date":"2024-10-31","current":-24.358897,"twenty":19.480073,"median":37.608066,"eighty":58.810791,"marketCap":3602997544},{"date":"2024-11-08","current":-25.072325,"twenty":19.350015,"median":37.648105,"eighty":58.817268,"marketCap":3708522860},{"date":"2024-11-15","current":-21.946691,"twenty":19.287536,"median":37.648105,"eighty":58.817268,"marketCap":3246200884},{"date":"2024-11-22","current":-21.873594,"twenty":19.189993,"median":37.648105,"eighty":58.817268,"marketCap":3235388864},{"date":"2024-11-29","current":-22.818009,"twenty":19.100319,"median":37.648105,"eighty":58.817268,"marketCap":3375080163},{"date":"2024-12-06","current":-21.984701,"twenty":19.058197,"median":37.648105,"eighty":58.817268,"marketCap":3251823135},{"date":"2024-12-13","current":-22.8414,"twenty":18.992961,"median":37.648105,"eighty":58.817268,"marketCap":3378540009},{"date":"2024-12-20","current":-21.768334,"twenty":18.954998,"median":37.648105,"eighty":58.817268,"marketCap":3219819556},{"date":"2024-12-27","current":-22.341416,"twenty":18.91722,"median":37.648105,"eighty":58.817268,"marketCap":3304585792},{"date":"2025-01-03","current":-21.247882,"twenty":18.873815,"median":37.648105,"eighty":58.817268,"marketCap":3142837973},{"date":"2025-01-10","current":-21.616292,"twenty":18.836196,"median":37.688144,"eighty":58.82567,"marketCap":3197330554},{"date":"2025-01-17","current":-21.285893,"twenty":18.760876,"median":37.688144,"eighty":58.82567,"marketCap":3148460224},{"date":"2025-01-24","current":-22.534392,"twenty":18.68838,"median":37.688144,"eighty":58.82567,"marketCap":3333129525},{"date":"2025-01-31","current":-21.499336,"twenty":18.613913,"median":37.688144,"eighty":58.82567,"marketCap":3180031322},{"date":"2025-02-07","current":-20.706963,"twenty":18.576138,"median":37.688144,"eighty":58.82567,"marketCap":3062829025},{"date":"2025-02-14","current":-14.738679,"twenty":18.531622,"median":37.608066,"eighty":58.82567,"marketCap":2675453515},{"date":"2025-02-21","current":-15.141837,"twenty":18.482808,"median":37.307791,"eighty":58.82567,"marketCap":2748637040},{"date":"2025-02-28","current":-13.562023,"twenty":18.427521,"median":36.771204,"eighty":58.82567,"marketCap":2461859739},{"date":"2025-03-07","current":-14.668361,"twenty":18.364083,"median":35.66514,"eighty":58.834073,"marketCap":2662688947},{"date":"2025-03-14","current":-13.948772,"twenty":18.291439,"median":35.648972,"eighty":58.834073,"marketCap":2532064865},{"date":"2025-03-21","current":-15.317632,"twenty":18.234874,"median":35.625376,"eighty":58.834073,"marketCap":2780548461},{"date":"2025-03-28","current":-15.397326,"twenty":18.184791,"median":35.515235,"eighty":58.834073,"marketCap":2795014972},{"date":"2025-04-04","current":-12.912752,"twenty":18.071084,"median":35.515235,"eighty":58.834073,"marketCap":2344000225},{"date":"2025-04-11","current":-12.394742,"twenty":18.029609,"median":35.427208,"eighty":58.82567,"marketCap":2249967905},{"date":"2025-04-17","current":-12.148628,"twenty":17.974845,"median":35.274995,"eighty":58.82567,"marketCap":2205291916},{"date":"2025-04-25","current":-13.638503,"twenty":17.901099,"median":35.235681,"eighty":58.834073,"marketCap":2475742942},{"date":"2025-05-02","current":-14.547109,"twenty":17.773048,"median":34.949258,"eighty":58.834073,"marketCap":2640678526},{"date":"2025-05-09","current":-12.374785,"twenty":17.66759,"median":34.681362,"eighty":58.834073,"marketCap":2498060699},{"date":"2025-05-16","current":-13.780196,"twenty":17.500512,"median":34.533207,"eighty":58.834073,"marketCap":2781766894},{"date":"2025-05-23","current":-13.79916,"twenty":17.439716,"median":34.285606,"eighty":58.834073,"marketCap":2785595014},{"date":"2025-05-30","current":-14.125755,"twenty":17.330414,"median":34.041049,"eighty":58.834073,"marketCap":2851523740},{"date":"2025-06-06","current":-14.420744,"twenty":17.256644,"median":33.855349,"eighty":58.834073,"marketCap":2911072267},{"date":"2025-06-13","current":-14.368067,"twenty":17.172262,"median":33.485977,"eighty":58.834073,"marketCap":2900438601},{"date":"2025-06-20","current":-14.062543,"twenty":17.096075,"median":33.353044,"eighty":58.842475,"marketCap":2838763341}],"updateTime":1750501617874}}}