INTELLIGENT PROTECTION MANAGEMENT CORP

1.89

+0.02891.55%

成交量：3,419

成交额：6,265.57

市值：1,706.75万

市盈率：-6.61

高：1.89

开：1.83

低：1.82

收：1.86

52周最高：2.88

52周最低：1.46

股本：903.57万

流通股本：515.05万

量比：1.10

换手率：0.07%

股息：- -

股息率：- -

每股收益(TTM):-0.2859

每股收益(LYR):-0.1500

净资产收益率：-20.68%

总资产收益率：-5.80%

市净率：1.06

市盈率(LYR):-12.59

数据加载中...

总览公司新闻资讯公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/IPM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IPM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPM\",,,,,undefined,":{"symbol":"IPM","market":"US","secType":"STK","nameCN":"INTELLIGENT PROTECTION MANAGEMENT CORP","latestPrice":1.8889,"timestamp":1787591124584,"preClose":1.86,"halted":0,"volume":3419,"delay":0,"changeRate":0.01553763440860211,"floatShares":5150484,"shares":9035700,"eps":-0.285887,"marketStatus":"交易中","change":0.0289,"latestTime":"08-24 13:40:52 EDT","open":1.83,"high":1.8889,"low":1.815,"amount":6265.5722155,"amplitude":0.039731,"askPrice":1.97,"askSize":7,"bidPrice":1.82,"bidSize":800,"shortable":3,"etf":0,"ttmEps":-0.285887,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.86,"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"17:51 EDT","volume":56,"amount":104.54,"timestamp":1787349119588,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.099783},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPM\",,,,,undefined,":{"symbol":"IPM","floatShares":5150484,"roa":"-5.80%","roe":"-20.68%","lyrEps":-0.15,"volumeRatio":1.099783,"shares":9035700,"dividePrice":0,"high":1.8889,"amplitude":0.039731,"preClose":1.86,"low":1.815,"week52Low":1.46,"pbRate":"1.06","psRate":"0.68","week52High":2.88,"institutionHeld":0,"latestPrice":1.8889,"committee":0.982652,"eps":-0.285887,"divideRate":0,"volume":3419,"delay":0,"ttmEps":-0.285887,"open":1.83,"prevYearClose":1.72,"prevWeekClose":1.86,"prevMonthClose":1.8,"prevQuarterClose":1.74,"fiveDayClose":1.915,"twentyDayClose":1.79,"sixtyDayClose":1.945},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"IPM","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2026-05-12","symbol":"IPM","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2026-03-17","symbol":"IPM","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773720000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-11-12","symbol":"IPM","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-08-12","symbol":"IPM","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPM","date":"2026-08-21","current":-6.607156,"percent":0.237037,"low":-12.707604,"twenty":-6.812276,"median":-2.597638,"eighty":-2.372629,"high":-1.808765,"avg":-4.424697,"sd":2.878522,"marketCap":24441991},"quantilePoints":[{"date":"2025-01-10","current":-5.696356,"twenty":-6.06494,"median":-5.768098,"eighty":-5.725053,"marketCap":18335419},{"date":"2025-01-17","current":-5.423734,"twenty":-5.756619,"median":-5.674833,"eighty":-5.55574,"marketCap":17457905},{"date":"2025-01-24","current":-5.222855,"twenty":-5.730792,"median":-5.667658,"eighty":-5.469649,"marketCap":16811316},{"date":"2025-01-31","current":-5.07937,"twenty":-5.693486,"median":-5.538522,"eighty":-5.228594,"marketCap":16349466},{"date":"2025-02-07","current":-5.696356,"twenty":-5.730792,"median":-5.574393,"eighty":-5.228594,"marketCap":18335419},{"date":"2025-02-14","current":-6.657705,"twenty":-5.911583,"median":-5.682007,"eighty":-5.26877,"marketCap":21429809},{"date":"2025-02-21","current":-6.083765,"twenty":-5.968977,"median":-5.682007,"eighty":-5.337643,"marketCap":19582412},{"date":"2025-02-28","current":-5.682007,"twenty":-5.968977,"median":-5.696356,"eighty":-5.423734,"marketCap":18289234},{"date":"2025-03-07","current":-5.682007,"twenty":-5.940281,"median":-5.682007,"eighty":-5.452431,"marketCap":18289234},{"date":"2025-03-14","current":-5.682007,"twenty":-5.911583,"median":-5.682007,"eighty":-5.423734,"marketCap":18289234},{"date":"2025-03-21","current":-5.595916,"twenty":-5.911583,"median":-5.682007,"eighty":-5.423734,"marketCap":18012124},{"date":"2025-03-28","current":-2.006084,"twenty":-5.911583,"median":-5.682007,"eighty":-5.308946,"marketCap":16903686},{"date":"2025-04-04","current":-1.918387,"twenty":-5.911583,"median":-5.65331,"eighty":-5.194158,"marketCap":16164727},{"date":"2025-04-11","current":-1.819727,"twenty":-5.825492,"median":-5.595916,"eighty":-2.137631,"marketCap":15333398},{"date":"2025-04-17","current":-1.874538,"twenty":-5.779577,"median":-5.574393,"eighty":-2.003892,"marketCap":15795247},{"date":"2025-04-25","current":-2.071858,"twenty":-5.768098,"median":-5.509825,"eighty":-1.966621,"marketCap":17457905},{"date":"2025-05-02","current":-2.049933,"twenty":-5.74514,"median":-5.438083,"eighty":-1.990737,"marketCap":17273165},{"date":"2025-05-09","current":-2.017047,"twenty":-5.739401,"median":-5.36634,"eighty":-1.977583,"marketCap":16996056},{"date":"2025-05-16","current":-2.605666,"twenty":-5.704965,"median":-5.280249,"eighty":-1.968813,"marketCap":18566343},{"date":"2025-05-23","current":-2.683448,"twenty":-5.696356,"median":-5.222855,"eighty":-1.973198,"marketCap":19120563},{"date":"2025-05-30","current":-2.722338,"twenty":-5.687747,"median":-5.108067,"eighty":-1.976487,"marketCap":19397672},{"date":"2025-06-06","current":-2.722338,"twenty":-5.682007,"median":-4.035586,"eighty":-1.988545,"marketCap":19397672},{"date":"2025-06-13","current":-2.631594,"twenty":-5.682007,"median":-2.864937,"eighty":-1.995122,"marketCap":18751083},{"date":"2025-06-20","current":-2.514922,"twenty":-5.682007,"median":-2.801156,"eighty":-1.995122,"marketCap":17919754},{"date":"2025-06-27","current":-2.488995,"twenty":-5.682007,"median":-2.767711,"eighty":-1.999507,"marketCap":17735015},{"date":"2025-07-03","current":-2.463068,"twenty":-5.682007,"median":-2.735302,"eighty":-2.008277,"marketCap":17550275},{"date":"2025-07-11","current":-2.566776,"twenty":-5.682007,"median":-2.722338,"eighty":-2.021432,"marketCap":18289234},{"date":"2025-07-18","current":-2.83901,"twenty":-5.682007,"median":-2.683448,"eighty":-2.040067,"marketCap":20229001},{"date":"2025-07-25","current":-2.657521,"twenty":-5.682007,"median":-2.683448,"eighty":-2.045548,"marketCap":18935823},{"date":"2025-08-01","current":-2.566776,"twenty":-5.676268,"median":-2.673725,"eighty":-2.052125,"marketCap":18289234},{"date":"2025-08-08","current":-2.534367,"twenty":-5.65331,"median":-2.650261,"eighty":-2.060895,"marketCap":18058309},{"date":"2025-08-15","current":-2.487433,"twenty":-5.641831,"median":-2.631594,"eighty":-2.063088,"marketCap":18012124},{"date":"2025-08-22","current":-2.423653,"twenty":-5.595916,"median":-2.61863,"eighty":-2.071858,"marketCap":17550275},{"date":"2025-08-29","current":-2.487433,"twenty":-5.595916,"median":-2.605018,"eighty":-2.07405,"marketCap":18012124},{"date":"2025-09-05","current":-2.414724,"twenty":-5.595916,"median":-2.589462,"eighty":-2.08282,"marketCap":17485616},{"date":"2025-09-12","current":-2.410897,"twenty":-5.581568,"median":-2.57961,"eighty":-2.093782,"marketCap":17457905},{"date":"2025-09-19","current":-3.112481,"twenty":-5.567219,"median":-2.576434,"eighty":-2.115706,"marketCap":22538248},{"date":"2025-09-26","current":-2.474677,"twenty":-5.538522,"median":-2.573258,"eighty":-2.137631,"marketCap":17919754},{"date":"2025-10-03","current":-2.583104,"twenty":-5.509825,"median":-2.570017,"eighty":-2.372629,"marketCap":18704898},{"date":"2025-10-10","current":-2.589482,"twenty":-5.452431,"median":-2.57961,"eighty":-2.398141,"marketCap":18751083},{"date":"2025-10-17","current":-2.436409,"twenty":-5.452431,"median":-2.578168,"eighty":-2.410897,"marketCap":17642645},{"date":"2025-10-24","current":-2.551214,"twenty":-5.423734,"median":-2.576726,"eighty":-2.410897,"marketCap":18473974},{"date":"2025-10-31","current":-2.525702,"twenty":-5.395037,"median":-2.574992,"eighty":-2.414724,"marketCap":18289234},{"date":"2025-11-07","current":-2.449165,"twenty":-5.36634,"median":-2.566776,"eighty":-2.417275,"marketCap":17735015},{"date":"2025-11-14","current":-2.346324,"twenty":-5.337643,"median":-2.562132,"eighty":-2.417275,"marketCap":16990313},{"date":"2025-11-21","current":-2.453055,"twenty":-5.308946,"median":-2.553812,"eighty":-2.423653,"marketCap":16717741},{"date":"2025-11-28","current":-2.426392,"twenty":-5.263031,"median":-2.551214,"eighty":-2.423653,"marketCap":16536026},{"date":"2025-12-05","current":-2.479719,"twenty":-5.228594,"median":-2.551214,"eighty":-2.423755,"marketCap":16899455},{"date":"2025-12-12","current":-2.426392,"twenty":-5.222855,"median":-2.551214,"eighty":-2.42587,"marketCap":16536026},{"date":"2025-12-19","current":-2.386396,"twenty":-5.199897,"median":-2.541647,"eighty":-2.416765,"marketCap":16263454},{"date":"2025-12-26","current":-2.346401,"twenty":-5.142503,"median":-2.538458,"eighty":-2.405795,"marketCap":15990883},{"date":"2026-01-02","current":-2.293073,"twenty":-5.096588,"median":-2.538458,"eighty":-2.386396,"marketCap":15627453},{"date":"2026-01-09","current":-2.373064,"twenty":-5.067891,"median":-2.527885,"eighty":-2.373064,"marketCap":16172597},{"date":"2026-01-16","current":-2.426392,"twenty":-4.275396,"median":-2.525702,"eighty":-2.378397,"marketCap":16536026},{"date":"2026-01-23","current":-2.399728,"twenty":-3.094622,"median":-2.522708,"eighty":-2.37573,"marketCap":16354312},{"date":"2026-01-30","current":-2.346401,"twenty":-3.02265,"median":-2.514922,"eighty":-2.362312,"marketCap":15990883},{"date":"2026-02-06","current":-2.253078,"twenty":-3.007535,"median":-2.513934,"eighty":-2.359733,"marketCap":15354882},{"date":"2026-02-13","current":-2.253078,"twenty":-2.942718,"median":-2.512945,"eighty":-2.346401,"marketCap":15354882},{"date":"2026-02-20","current":-2.253078,"twenty":-2.890864,"median":-2.512945,"eighty":-2.346401,"marketCap":15354882},{"date":"2026-02-27","current":-2.293073,"twenty":-2.8779,"median":-2.501074,"eighty":-2.333069,"marketCap":15627453},{"date":"2026-03-06","current":-2.239746,"twenty":-2.864937,"median":-2.493051,"eighty":-2.306405,"marketCap":15264024},{"date":"2026-03-13","current":-2.546378,"twenty":-2.851973,"median":-2.491023,"eighty":-2.293073,"marketCap":17353742},{"date":"2026-03-20","current":-7.569366,"twenty":-2.866342,"median":-2.493051,"eighty":-2.306405,"marketCap":14809738},{"date":"2026-03-27","current":-10.366729,"twenty":-3.020499,"median":-2.507452,"eighty":-2.306405,"marketCap":20282879},{"date":"2026-04-02","current":-10.567376,"twenty":-5.056412,"median":-2.512945,"eighty":-2.306405,"marketCap":20675451},{"date":"2026-04-10","current":-11.838136,"twenty":-5.222855,"median":-2.512945,"eighty":-2.317071,"marketCap":23161740},{"date":"2026-04-17","current":-11.704372,"twenty":-5.343382,"median":-2.514922,"eighty":-2.330403,"marketCap":22900025},{"date":"2026-04-24","current":-11.771254,"twenty":-5.452431,"median":-2.519714,"eighty":-2.333069,"marketCap":23030883},{"date":"2026-05-01","current":-12.239429,"twenty":-5.570089,"median":-2.525702,"eighty":-2.333069,"marketCap":23946884},{"date":"2026-05-08","current":-12.440075,"twenty":-5.607395,"median":-2.527885,"eighty":-2.333069,"marketCap":24339455},{"date":"2026-05-15","current":-7.411457,"twenty":-5.682007,"median":-2.536412,"eighty":-2.343673,"marketCap":25386314},{"date":"2026-05-22","current":-7.526067,"twenty":-5.682007,"median":-2.538458,"eighty":-2.346386,"marketCap":25778886},{"date":"2026-05-29","current":-7.430558,"twenty":-5.687747,"median":-2.538458,"eighty":-2.346401,"marketCap":25451742},{"date":"2026-06-05","current":-7.573425,"twenty":-5.75088,"median":-2.548796,"eighty":-2.346401,"marketCap":25941100},{"date":"2026-06-12","current":-7.078678,"twenty":-5.911583,"median":-2.551214,"eighty":-2.346401,"marketCap":24246455},{"date":"2026-06-18","current":-6.621989,"twenty":-5.928802,"median":-2.551214,"eighty":-2.346401,"marketCap":22682168},{"date":"2026-06-26","current":-6.279473,"twenty":-6.118202,"median":-2.553812,"eighty":-2.349067,"marketCap":21508952},{"date":"2026-07-02","current":-6.621989,"twenty":-6.244239,"median":-2.557053,"eighty":-2.353067,"marketCap":22682168},{"date":"2026-07-10","current":-6.660047,"twenty":-6.462149,"median":-2.566776,"eighty":-2.3544,"marketCap":22812525},{"date":"2026-07-17","current":-6.888391,"twenty":-6.545874,"median":-2.570017,"eighty":-2.359733,"marketCap":23594669},{"date":"2026-07-24","current":-6.75519,"twenty":-6.621989,"median":-2.576726,"eighty":-2.359733,"marketCap":23138418},{"date":"2026-07-31","current":-6.926449,"twenty":-6.657705,"median":-2.57974,"eighty":-2.359733,"marketCap":23725026},{"date":"2026-08-07","current":-6.926449,"twenty":-6.75519,"median":-2.586298,"eighty":-2.359733,"marketCap":23725026},{"date":"2026-08-14","current":-6.541038,"twenty":-6.812276,"median":-2.589482,"eighty":-2.359733,"marketCap":24376813},{"date":"2026-08-21","current":-6.558527,"twenty":-6.812276,"median":-2.597638,"eighty":-2.372629,"marketCap":24441991}],"updateTime":1787593252338},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IPM\",params:#limit:6,delay:false,,,undefined,":[]}}